伊人久久久久久久久久久久,国产一卡2卡3卡4卡网站贰佰,日日日日做夜夜夜夜做无码

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	18	1000	1000.00
2	1990-04-02	17.75	2000	1986.11
3	1990-05-01	17.25	3000	2930.16
4	1990-06-01	17.875	4000	4036.33
5	1990-07-02	17.5	5000	4951.65
6	1990-08-01	13.75	6000	4890.58
7	1990-09-04	13.075	7000	5650.50
8	1990-10-01	11.2	8000	5840.20
9	1990-11-01	11.7	9000	7100.92
10	1990-12-03	12.075	10000	8328.52
11	1991-01-02	11.775	11000	9121.60
12	1991-02-01	13.525	12000	11477.25
13	1991-03-01	15.9	13000	14492.66
14	1991-04-01	16.225	14000	15788.89
15	1991-05-01	17.1	15000	17640.38
16	1991-06-03	18.1	16000	19671.98
17	1991-07-01	17.925	17000	20481.78
18	1991-08-01	18.925	18000	22624.42
19	1991-09-03	19.5	19000	24311.81
20	1991-10-01	20.75	20000	26870.26
21	1991-11-01	20.625	21000	27708.40
22	1991-12-02	20	22000	27868.75
23	1992-01-02	20.575	23000	29669.97
24	1992-02-03	22.075	24000	32833.03
25	1992-03-02	22.575	25000	34576.70
26	1992-04-01	23.775	26000	37414.67
27	1992-05-01	24.775	27000	39988.37
28	1992-06-01	26.65	28000	44014.73
29	1992-07-01	26.85	29000	45345.05
30	1992-08-03	26.131	30000	45130.78
31	1992-09-01	25.975	31000	45861.35
32	1992-10-01	26.2	32000	47258.61
33	1992-11-02	26.513	33000	48823.19
34	1992-12-01	27.45	34000	51548.66
35	1993-01-04	30.019	35000	57373.01
36	1993-02-01	30.956	36000	60163.83
37	1993-03-01	33.144	37000	65416.26
38	1993-04-01	33.213	38000	66552.45
39	1993-05-03	34.619	39000	70369.80
40	1993-06-01	34.463	40000	71052.70
41	1993-07-01	36.588	41000	76433.84
42	1993-08-02	35.963	42000	76128.18
43	1993-09-01	36.119	43000	77458.41
44	1993-10-01	34.963	44000	75979.33
45	1993-11-01	34.338	45000	75621.12
46	1993-12-01	32.306	46000	72146.14
47	1994-01-03	31.775	47000	71960.30
48	1994-02-01	32.556	48000	74729.02
49	1994-03-01	30.838	49000	71785.52
50	1994-04-04	31.4	50000	74093.76
51	1994-05-02	33.431	51000	79886.26
52	1994-06-01	36.556	52000	88353.71
53	1994-07-01	34.931	53000	85426.18
54	1994-08-01	35.752	54000	88434.00
55	1994-09-01	36.338	55000	90883.49
56	1994-10-03	32.548	56000	82404.48
57	1994-11-01	30.791	57000	78956.13
58	1994-12-01	32.744	58000	84964.13
59	1995-01-03	30.713	59000	80694.09
60	1995-02-01	32.763	60000	87080.18
61	1995-03-01	33.056	61000	88858.94
62	1995-04-03	32.783	62000	89125.08
63	1995-05-01	34.345	63000	94371.59
64	1995-06-01	35.127	64000	97520.34
65	1995-07-03	37.197	65000	104267.11
66	1995-08-01	37.978	66000	107456.34
67	1995-09-01	39.052	67000	111495.15
68	1995-10-02	40.048	68000	115338.78
69	1995-11-01	42.197	69000	122527.93
70	1995-12-01	43.759	70000	128063.52
71	1996-01-02	42.607	71000	125692.12
72	1996-02-01	42.705	72000	126981.23
73	1996-03-01	41.923	73000	125655.99
74	1996-04-01	43.408	74000	131106.98
75	1996-05-01	43.213	75000	131518.02
76	1996-06-03	43.798	76000	134298.45
77	1996-07-01	43.525	77000	134461.35
78	1996-08-01	40.595	78000	126409.73
79	1996-09-03	41.181	79000	129234.49
80	1996-10-01	42.47	80000	134279.64
81	1996-11-01	43.838	81000	139604.92
82	1996-12-02	45.498	82000	145891.29
83	1997-01-02	47.666	83000	153843.08
84	1997-02-03	48.838	84000	158625.73
85	1997-03-03	50.449	85000	164858.26
86	1997-04-01	48.173	86000	158420.70
87	1997-05-01	51.298	87000	169697.51
88	1997-06-02	51.689	88000	171990.96
89	1997-07-01	53.369	89000	178581.03
90	1997-08-01	51.611	90000	173698.49
91	1997-09-02	58.593	91000	198196.63
92	1997-10-01	65.205	92000	221562.38
93	1997-11-03	61.103	93000	208624.05
94	1997-12-01	63.154	94000	216626.78
95	1998-01-02	65.322	95000	225063.31
96	1998-02-02	62.392	96000	215968.16
97	1998-03-02	63.515	97000	220855.39
98	1998-04-01	65.048	98000	227185.97
99	1998-05-01	63.584	99000	223072.81
100	1998-06-01	61.533	100000	216877.26
101	1998-07-01	62.48	101000	221215.02
102	1998-08-03	55.4	102000	197147.76
103	1998-09-01	48.173	103000	172429.59
104	1998-10-01	48.584	104000	174900.71
105	1998-11-02	53.759	105000	194530.54
106	1998-12-01	55.42	106000	201540.97
107	1999-01-04	56.123	107000	205097.51
108	1999-02-01	60.517	108000	222155.07
109	1999-03-01	58.759	109000	216701.54
110	1999-04-01	58.632	110000	217233.16
111	1999-05-03	66.298	111000	246635.90
112	1999-06-01	63.711	112000	238011.98
113	1999-07-01	66.806	113000	250574.30
114	1999-08-02	58.994	114000	222273.24
115	1999-09-01	56.504	115000	213891.60
116	1999-10-01	51.64	116000	196479.30
117	1999-11-01	56.377	117000	215502.59
118	1999-12-01	52.568	118000	201942.58
119	2000-01-03	45.459	119000	175633.01
120	2000-02-01	43.603	120000	169462.26
121	2000-03-01	41.943	121000	164010.70
122	2000-04-03	46.455	122000	182654.08
123	2000-05-01	39.228	123000	155238.60
124	2000-06-01	41.865	124000	166674.11
125	2000-07-03	37.49	125000	150256.24
126	2000-08-01	36.123	126000	145777.44
127	2000-09-01	37.295	127000	151507.14
128	2000-10-02	35.166	128000	143858.30
129	2000-11-01	33.408	129000	137666.61
130	2000-12-01	35.166	130000	145910.92
131	2001-01-02	36.65	131000	153068.34
132	2001-02-01	34.697	132000	145911.66
133	2001-03-01	35.478	133000	150196.00
134	2001-04-02	34.716	134000	147970.08
135	2001-05-01	35.431	135000	152017.62
136	2001-06-01	36.15	136000	156102.51
137	2001-07-02	37.572	137000	163242.98
138	2001-08-01	41.494	138000	181283.30
139	2001-09-04	40.384	139000	177433.82
140	2001-10-01	39.197	140000	173218.53
141	2001-11-01	37.15	141000	165172.48
142	2001-12-03	37.634	142000	168324.39
143	2002-01-02	39.728	143000	178690.15
144	2002-02-01	39.869	144000	180324.35
145	2002-03-01	42.15	145000	191641.13
146	2002-04-01	43.728	146000	199815.74
147	2002-05-01	44.869	147000	206029.56
148	2002-06-03	43.963	148000	202869.38
149	2002-07-01	43.853	149000	203361.78
150	2002-08-01	43.666	150000	203494.60
151	2002-09-03	43.884	151000	205510.53
152	2002-10-01	43.166	152000	203148.11
153	2002-11-01	43.759	153000	206938.89
154	2002-12-02	44.009	154000	209121.16
155	2003-01-02	44.025	155000	210197.18
156	2003-02-03	43.572	156000	209034.34
157	2003-03-03	43.634	157000	210331.78
158	2003-04-01	43.634	158000	211331.78
159	2003-05-01	44.4	159000	216041.73
160	2003-06-02	46.572	160000	227610.26
161	2003-07-01	45.447	161000	223112.07
162	2003-08-01	45.806	162000	225874.51
163	2003-09-02	45.947	163000	227569.79
164	2003-10-01	46.58	164000	231704.96
165	2003-11-03	48.611	165000	242807.86
166	2003-12-01	49.22	166000	246849.76
167	2004-01-02	49.65	167000	250006.31
168	2004-02-02	49.713	168000	251323.54
169	2004-03-01	51.166	169000	259669.17
170	2004-04-01	49.705	170000	253254.54
171	2004-05-03	48.939	171000	250351.65
172	2004-06-01	50.486	172000	259265.47
173	2004-07-01	51.166	173000	263757.53
174	2004-08-02	54.541	174000	282155.45
175	2004-09-01	53.791	175000	279275.49
176	2004-10-01	54.978	176000	286438.23
177	2004-11-01	53.056	177000	277424.51
178	2004-12-01	54.056	178000	283653.41
179	2005-01-03	54.509	179000	287030.49
180	2005-02-01	52.041	180000	275034.63
181	2005-03-01	52.103	181000	276362.30
182	2005-04-01	52.775	182000	280926.69
183	2005-05-02	53.322	183000	284838.42
184	2005-06-01	53.322	184000	285838.42
185	2005-07-01	54.502	185000	293163.94
186	2005-08-01	55.658	186000	300382.02
187	2005-09-01	54.158	187000	293286.63
188	2005-10-03	52.134	188000	283325.88
189	2005-11-01	53.369	189000	291037.58
190	2005-12-01	54.978	190000	300811.95
191	2006-01-03	55.142	191000	302709.28
192	2006-02-01	53.377	192000	294020.08
193	2006-03-01	54.798	193000	302847.46
194	2006-04-03	55.423	194000	307301.60
195	2006-05-01	54.814	195000	304924.90
196	2006-06-01	55.252	196000	308361.45
197	2006-07-03	55.189	197000	309009.85
198	2006-08-01	56.298	198000	316219.27
199	2006-09-01	55.627	199000	313450.35
200	2006-10-02	55.673	200000	314709.55
201	2006-11-01	56.47	201000	320214.85
202	2006-12-01	56.377	202000	320687.49
203	2007-01-03	56.408	203000	321863.83
204	2007-02-01	55.048	204000	315103.67
205	2007-03-01	54.705	205000	314140.28
206	2007-04-02	53.041	206000	305584.86
207	2007-05-01	54.134	207000	312881.96
208	2007-06-01	54.9	208000	318309.26
209	2007-07-02	55.002	209000	319900.65
210	2007-08-01	49.845	210000	290906.69
211	2007-09-04	46.705	211000	273580.94
212	2007-10-01	47.634	212000	280022.69
213	2007-11-01	46.556	213000	274685.53
214	2007-12-03	44.525	214000	263702.40
215	2008-01-02	42.877	215000	254942.01
216	2008-02-01	42.58	216000	254176.08
217	2008-03-03	39.97	217000	239596.00
218	2008-04-01	38.869	218000	233996.17
219	2008-05-01	36.353	219000	219849.54
220	2008-06-02	34.541	220000	209891.23
221	2008-07-01	30.577	221000	186803.66
222	2008-08-01	32.623	222000	200303.26
223	2008-09-02	33.436	223000	206295.03
224	2008-10-01	36.675	224000	227279.17
225	2008-11-03	36.409	225000	226630.74
226	2008-12-01	31.675	226000	198163.58
227	2009-01-02	34.039	227000	213953.12
228	2009-02-02	24.727	228000	156422.27
229	2009-03-02	23.57	229000	150103.12
230	2009-04-01	24.555	230000	157376.00
231	2009-05-01	25.789	231000	166284.85
232	2009-06-01	27.898	232000	180883.47
233	2009-07-01	28.086	233000	183102.41
234	2009-08-03	28.117	234000	184304.51
235	2009-09-01	28.242	235000	186123.88
236	2009-10-01	28.602	236000	189496.39
237	2009-11-02	27.258	237000	181592.01
238	2009-12-01	27.586	238000	184777.14
239	2010-01-04	27.383	239000	184417.40
240	2010-02-01	29.289	240000	198253.81
241	2010-03-01	29.133	241000	198197.87
242	2010-04-01	30.07	242000	205572.47
243	2010-05-03	32.398	243000	222487.76
244	2010-06-01	30.914	244000	213296.65
245	2010-07-01	30.148	245000	209011.49
246	2010-08-02	31.492	246000	219329.24
247	2010-09-01	30.211	247000	211407.58
248	2010-10-01	30.602	248000	215143.69
249	2010-11-01	30.43	249000	214934.46
250	2010-12-01	31.102	250000	220680.96
251	2011-01-03	32.805	251000	233764.42
252	2011-02-01	32.977	252000	235990.07
253	2011-03-01	31.945	253000	229604.87
254	2011-04-01	32.352	254000	233530.18
255	2011-05-02	32.289	255000	234075.42
256	2011-06-01	31.633	256000	230319.82
257	2011-07-01	32.086	257000	234618.12
258	2011-08-01	31.102	258000	228422.95
259	2011-09-01	29.289	259000	216107.70
260	2011-10-03	29.086	260000	215609.87
261	2011-11-01	29.555	261000	220086.49
262	2011-12-01	29.883	262000	223529.00
263	2012-01-03	30.648	263000	230251.31
264	2012-02-01	30.867	264000	232896.61
265	2012-03-01	31.07	265000	235428.28
266	2012-04-02	32.164	266000	244717.90
267	2012-05-01	32.492	267000	248213.47
268	2012-06-01	31.461	268000	241337.43
269	2012-07-02	32.102	269000	247254.54
270	2012-08-01	31.711	270000	245243.00
271	2012-09-04	32.242	271000	250349.59
272	2012-10-01	32.867	272000	256202.53
273	2012-11-01	31.992	273000	250381.79
274	2012-12-03	31.602	274000	248329.50
275	2013-01-02	32.367	275000	255340.90
276	2013-02-01	33.164	276000	262628.37
277	2013-03-01	33.148	277000	263501.66
278	2013-04-01	33.617	278000	268229.86
279	2013-05-01	33.195	279000	265862.73
280	2013-06-03	34.227	280000	275128.14
281	2013-07-01	34.789	281000	280645.68
282	2013-08-01	35.852	282000	290220.99
283	2013-09-03	35.117	283000	285271.18
284	2013-10-01	35.367	284000	288302.05
285	2013-11-01	36.148	285000	295668.54
286	2013-12-02	36.555	286000	299997.56
287	2014-01-02	37.305	287000	307152.61
288	2014-02-03	36.023	288000	297597.20
289	2014-03-03	37.273	289000	308923.84
290	2014-04-01	38.352	290000	318866.74
291	2014-05-01	36.664	291000	305832.35
292	2014-06-02	37.102	292000	310485.92
293	2014-07-01	37.617	293000	315795.67
294	2014-08-01	37.711	294000	317584.80
295	2014-09-02	38.039	295000	321347.07
296	2014-10-01	37.633	296000	318917.25
297	2014-11-03	38.039	297000	323357.86
298	2014-12-01	38.227	298000	325955.99
299	2015-01-02	39.133	299000	334681.31
300	2015-02-02	38.773	300000	332602.45
301	2015-03-02	39.852	301000	342858.32
302	2015-04-01	40.008	302000	345200.44
303	2015-05-01	39.836	303000	344716.37
304	2015-06-01	40.07	304000	347741.26
305	2015-07-01	40.836	305000	355388.88
306	2015-08-03	41.195	306000	359513.19
307	2015-09-01	39.242	307000	343469.15
308	2015-10-01	39.711	308000	348574.12
309	2015-11-02	40.367	309000	355332.34
310	2015-12-01	41.445	310000	365821.48
311	2016-01-04	39.836	311000	352619.36
312	2016-02-01	36.617	312000	325125.49
313	2016-03-01	37.461	313000	333619.44
314	2016-04-01	38.164	314000	340880.21
315	2016-05-02	39.148	315000	350669.28
316	2016-06-01	39.648	316000	356148.04
317	2016-07-01	37.125	317000	334484.56
318	2016-08-01	37.992	318000	343295.96
319	2016-09-01	38.898	319000	352482.58
320	2016-10-03	38.758	320000	352213.94
321	2016-11-01	39.945	321000	364000.83
322	2016-12-01	43.805	322000	400175.27
323	2017-01-03	44.383	323000	406455.52
324	2017-02-01	44.664	324000	410028.89
325	2017-03-01	46.477	325000	427672.77
326	2017-04-03	44.555	326000	410986.89
327	2017-05-01	44.148	327000	408232.61
328	2017-06-01	43.57	328000	403887.90
329	2017-07-03	45.305	329000	420971.11
330	2017-08-01	44.633	330000	415726.93
331	2017-09-01	43.664	331000	407701.33
332	2017-10-02	45.883	332000	429420.67
333	2017-11-01	45.523	333000	427051.42
334	2017-12-01	46.508	334000	437291.71
335	2018-01-02	46.93	335000	442259.56
336	2018-02-01	49.648	336000	468873.49
337	2018-03-01	48.508	337000	459107.38
338	2018-04-02	47.211	338000	447831.83
339	2018-05-01	47.43	339000	450909.21
340	2018-06-01	48.023	340000	457546.77
341	2018-07-02	47.633	341000	454830.98
342	2018-08-01	48.664	342000	465675.64
343	2018-09-04	50.086	343000	480283.05
344	2018-10-01	48.008	344000	461356.76
345	2018-11-01	47.148	345000	454092.16
346	2018-12-03	47.305	346000	456604.26
347	2019-01-02	43.867	347000	424419.49
348	2019-02-01	45.711	348000	443260.45
349	2019-03-01	47.398	349000	460619.32
350	2019-04-01	45.648	350000	444612.62
351	2019-05-01	46.633	351000	455206.54
352	2019-06-03	45.164	352000	441866.95
353	2019-07-01	46.93	353000	460144.80
354	2019-08-01	46.539	354000	457311.08
355	2019-09-03	45.461	355000	447718.21
356	2019-10-01	47.32	356000	467026.39
357	2019-11-01	47.977	357000	474510.68
358	2019-12-02	48.742	358000	483076.82
359	2020-01-02	49.227	359000	488883.60
360	2020-02-03	47.242	360000	470170.15
361	2020-03-02	46.023	361000	459038.20
362	2020-04-01	37.672	362000	376744.46
363	2020-05-01	39.445	363000	395475.61
364	2020-06-01	40.258	364000	404626.75
365	2020-07-01	39.773	365000	400752.09
366	2020-08-03	40.758	366000	411676.94
367	2020-09-01	41.023	367000	415353.57
368	2020-10-01	40.805	368000	414146.35
369	2020-11-02	43.398	369000	441463.74
370	2020-12-01	46.039	370000	469329.17
371	2021-01-04	46.359	371000	473591.30
372	2021-02-01	47.383	372000	485052.22
373	2021-03-01	51.492	373000	528115.39
374	2021-04-01	51.953	374000	533843.53
375	2021-05-03	50.945	375000	524485.82
376	2021-06-01	52.086	376000	537232.57
377	2021-07-01	49.758	377000	514220.79
378	2021-08-02	49.086	378000	508276.05
379	2021-09-01	51.148	379000	530627.67
380	2021-10-01	52.211	380000	542655.61
381	2021-11-01	52.375	381000	545360.14
382	2021-12-01	50.352	382000	525295.45
383	2022-01-03	52.367	383000	547316.86
384	2022-02-01	52	384000	544481.14
385	2022-03-01	50.172	385000	526340.53
386	2022-04-01	50.484	386000	530613.64
387	2022-05-02	48.648	387000	512316.30
388	2022-06-01	49.133	388000	518423.88
389	2022-07-01	47.063	389000	497582.40
390	2022-08-01	49.016	390000	519230.86
391	2022-09-01	49.086	391000	520972.38
392	2022-10-03	49.445	392000	525782.61
393	2022-11-01	52.289	393000	557024.81
394	2022-12-01	52.773	394000	563180.77
395	2023-01-03	50.703	395000	542090.23
396	2023-02-01	52.453	396000	561800.32
397	2023-03-01	52.563	397000	563978.48
398	2023-04-03	46.359	398000	498412.22
399	2023-05-01	46.063	399000	496229.88
400	2023-06-01	45.25	400000	488471.55
401	2023-07-03	46.234	401000	500093.79
402	2023-08-01	48.281	402000	523235.33
403	2023-09-01	46.664	403000	506711.42
404	2023-10-02	45.039	404000	490066.00
405	2023-11-01	44.43	405000	484439.52
406	2023-12-01	47.703	406000	521126.45
407	2024-01-02	49.719	407000	544150.03
408	2024-02-01	49.125	408000	538649.00
409	2024-03-01	49.875	409000	547872.64
410	2024-04-01	51.32	410000	564745.85
411	2024-05-01	51.18	411000	564205.23
412	2024-06-03	51.234	412000	565800.52
413	2024-07-01	50.664	413000	560505.75
414	2024-08-01	52.539	414000	582249.24
415	2024-09-03	53.203	415000	590607.84
416	2024-10-01	52.742	416000	586490.27
417	2024-11-01	54.555	417000	607650.81
418	2024-12-02	58.102	418000	648158.41
419	2025-01-02	55.953	419000	625185.18
420	2025-02-03	56.891	420000	636665.83
421	2025-03-03	55.898	421000	626553.19
422	2025-04-01	54.195	422000	608464.49
423	2025-05-01	53.664	423000	603502.79
424	2025-06-02	55.172	424000	621461.68
425	2025-07-01	57.922	425000	653437.90
426	2025-08-01	56.133	426000	634255.58
427	2025-09-02	58.703	427000	664294.41
428	2025-10-01	57.938	428000	656637.52
429	2025-11-03	55.375	429000	628589.89

股票定投計算器人力資本無約束簡化大宗商品N0K1 HAYS Hannon 住宅REIT 非美國PKVN房地產 Harvard 除美國外對沖美元 HAYDALE Hayward 亨廷頓銀行

定投亨廷頓銀行

每月定投：亨廷頓銀行