国产精品100,毛片大全在线观看,国产一性一交一伦一a片

Id	日期	后復權收盤價	總投入	當日資產
1	1994-11-02	6.25	1000	1000.00
2	1994-12-01	5.75	2000	1920.00
3	1995-01-03	6	3000	3003.48
4	1995-02-01	10.688	4000	6350.20
5	1995-03-01	10.25	5000	7089.96
6	1995-04-03	17.875	6000	13364.20
7	1995-05-01	21.75	7000	17261.34
8	1995-06-01	19.5	8000	16475.68
9	1995-07-03	19.125	9000	17158.84
10	1995-08-01	20.25	10000	19168.18
11	1995-09-01	20	11000	19931.54
12	1995-10-02	15	12000	15948.65
13	1995-11-01	19.5	13000	21733.25
14	1995-12-01	18.75	14000	21897.36
15	1996-01-02	14.5	15000	17933.96
16	1996-02-01	12.25	16000	16151.10
17	1996-03-01	11.25	17000	15832.64
18	1996-04-01	13	18000	19295.50
19	1996-05-01	11	19000	17326.96
20	1996-06-03	8.875	20000	14979.71
21	1996-07-01	9	21000	16190.69
22	1996-08-01	6.75	22000	13143.02
23	1996-09-03	6.625	23000	13899.63
24	1996-10-01	6.125	24000	13850.60
25	1996-11-01	6.375	25000	15415.93
26	1996-12-02	6.375	26000	16415.93
27	1997-01-02	6.125	27000	16772.17
28	1997-02-03	10.875	28000	30779.15
29	1997-03-03	10.375	29000	30364.02
30	1997-04-01	9	30000	27339.87
31	1997-05-01	10.984	31000	34366.80
32	1997-06-02	9.875	32000	31896.95
33	1997-07-01	6.813	33000	23006.47
34	1997-08-01	6.766	34000	23847.76
35	1997-09-02	5.438	35000	20167.03
36	1997-10-01	5.5	36000	21396.96
37	1997-11-03	4.063	37000	16806.52
38	1997-12-01	4.75	38000	20648.28
39	1998-01-02	3.313	39000	15401.63
40	1998-02-02	4	40000	19595.39
41	1998-03-02	4	41000	20595.39
42	1998-04-01	4.063	42000	21919.77
43	1998-05-01	4.625	43000	25951.74
44	1998-06-01	4.125	44000	24146.15
45	1998-07-01	3.75	45000	22951.04
46	1998-08-03	4	46000	25481.11
47	1998-09-01	2.844	47000	19117.07
48	1998-10-01	3.688	48000	25790.35
49	1998-11-02	2.938	49000	21545.57
50	1998-12-01	2.438	50000	18878.86
51	1999-01-04	1.906	51000	15759.27
52	1999-02-01	1.813	52000	15990.33
53	1999-03-01	2	53000	18639.63
54	1999-04-01	1.875	54000	18474.66
55	1999-05-03	2.219	55000	22864.14
56	1999-06-01	3	56000	31911.41
57	1999-07-01	2.375	57000	26263.20
58	1999-08-02	2.063	58000	23813.04
59	1999-09-01	1.938	59000	23370.18
60	1999-10-01	2.188	60000	27384.91
61	1999-11-01	2.5	61000	32289.89
62	1999-12-01	1.688	62000	22802.13
63	2000-01-03	2	63000	28016.74
64	2000-02-01	2	64000	29016.74
65	2000-03-01	1.938	65000	29117.22
66	2000-04-03	2.438	66000	37629.41
67	2000-05-01	1.938	67000	30912.14
68	2000-06-01	2.063	68000	33905.95
69	2000-07-03	1.75	69000	29761.72
70	2000-08-01	2.188	70000	38210.65
71	2000-09-01	2.531	71000	45200.71
72	2000-10-02	2.875	72000	52344.15
73	2000-11-01	3.25	73000	60171.64
74	2000-12-01	2.813	74000	53080.87
75	2001-01-02	1.563	75000	30493.57
76	2001-02-01	1.75	76000	35141.87
77	2001-03-01	2.219	77000	45559.89
78	2001-04-02	2.375	78000	49762.84
79	2001-05-01	2.7	79000	57572.49
80	2001-06-01	2.1	80000	45778.60
81	2001-07-02	2.1	81000	46778.60
82	2001-08-01	2.3	82000	52233.71
83	2001-09-04	2.95	83000	67995.41
84	2001-10-01	2.25	84000	52860.91
85	2001-11-01	2.9	85000	69131.83
86	2001-12-03	2.9	86000	70131.83
87	2002-01-02	2.6	87000	63876.82
88	2002-02-01	3.13	88000	77897.86
89	2002-03-01	2.89	89000	72924.86
90	2002-04-01	2.9	90000	74177.20
91	2002-05-01	2.45	91000	63666.94
92	2002-06-03	2.45	92000	64666.94
93	2002-07-01	1.9	93000	51149.87
94	2002-08-01	1.75	94000	48111.73
95	2002-09-03	1.54	95000	43338.32
96	2002-10-01	1.4	96000	40398.47
97	2002-11-01	1.52	97000	44861.20
98	2002-12-02	1.15	98000	34941.04
99	2003-01-02	0.77	99000	24395.30
100	2003-02-03	1.49	100000	48206.50
101	2003-03-03	1.4	101000	46294.69
102	2003-04-01	1.25	102000	42334.55
103	2003-05-01	2.25	103000	77202.19
104	2003-06-02	2.29	104000	79574.67
105	2003-07-01	1.85	105000	65285.21
106	2003-08-01	1.6	106000	57462.89
107	2003-09-02	1.24	107000	45533.74
108	2003-10-01	1.29	108000	48369.78
109	2003-11-03	1.03	109000	39620.83
110	2003-12-01	0.95	110000	37543.48
111	2004-01-02	1.15	111000	46447.37
112	2004-02-02	1.16	112000	47851.26
113	2004-03-01	1.24	113000	52151.35
114	2004-04-01	1.12	114000	48104.45
115	2004-05-03	1.09	115000	47815.93
116	2004-06-01	1.05	116000	47061.22
117	2004-07-01	0.83	117000	38200.78
118	2004-08-02	0.9	118000	42422.53
119	2004-09-01	0.94	119000	45307.97
120	2004-10-01	0.95	120000	46789.97
121	2004-11-01	0.86	121000	43357.24
122	2004-12-01	0.87	122000	44861.39
123	2005-01-03	1.02	123000	53596.12
124	2005-02-01	0.86	124000	46188.88
125	2005-03-01	0.89	125000	48800.12
126	2005-04-01	0.87	126000	48703.49
127	2005-05-02	0.8	127000	45784.82
128	2005-06-01	0.86	128000	50218.68
129	2005-07-01	0.94	129000	55890.18
130	2005-08-01	1.05	130000	63430.52
131	2005-09-01	1.68	131000	102488.84
132	2005-10-03	2.34	132000	143752.31
133	2005-11-01	3.05	133000	188369.47
134	2005-12-01	1.72	134000	107228.03
135	2006-01-03	1.79	135000	112591.96
136	2006-02-01	1.76	136000	111704.94
137	2006-03-01	1.61	137000	103184.64
138	2006-04-03	1.36	138000	88162.18
139	2006-05-01	1.62	139000	106016.71
140	2006-06-01	1.32	140000	87383.99
141	2006-07-03	1.31	141000	87721.99
142	2006-08-01	1.53	142000	103453.92
143	2006-09-01	1.18	143000	80787.99
144	2006-10-02	1.09	144000	75626.20
145	2006-11-01	1.19	145000	83564.38
146	2006-12-01	1.11	146000	78946.61
147	2007-01-03	1.15	147000	82791.53
148	2007-02-01	1.22	148000	88831.01
149	2007-03-01	1.1	149000	81093.54
150	2007-04-02	1.13	150000	84305.18
151	2007-05-01	1.11	151000	83813.05
152	2007-06-01	1.08	152000	82547.83
153	2007-07-02	1.1	153000	85076.50
154	2007-08-01	1.31	154000	102318.37
155	2007-09-04	1.18	155000	93164.64
156	2007-10-01	1.11	156000	88637.93
157	2007-11-01	0.91	157000	73667.13
158	2007-12-03	0.84	158000	69000.43
159	2008-01-02	0.98	159000	81500.50
160	2008-02-01	1.1	160000	92480.15
161	2008-03-03	1.14	161000	96843.07
162	2008-04-01	1.44	162000	123328.08
163	2008-05-01	2.32	163000	199695.24
164	2008-06-02	3.25	164000	280745.49
165	2008-07-01	2.49	165000	216094.24
166	2008-08-01	3.19	166000	277843.62
167	2008-09-02	2.29	167000	200455.14
168	2008-10-01	1.4	168000	123548.99
169	2008-11-03	1.11	169000	98956.70
170	2008-12-01	1	170000	90150.18
171	2009-01-02	1.35	171000	122702.75
172	2009-02-02	1.5	172000	137336.38
173	2009-03-02	1.5	173000	138336.38
174	2009-04-01	1.46	174000	135647.41
175	2009-05-01	1.86	175000	173811.09
176	2009-06-01	1.4	176000	131825.55
177	2009-07-01	1.43	177000	135650.38
178	2009-08-03	1.24	178000	118626.91
179	2009-09-01	1.14	179000	110060.22
180	2009-10-01	1.19	180000	115887.42
181	2009-11-02	1.19	181000	116887.42
182	2009-12-01	1.16	182000	114940.68
183	2010-01-04	1.42	183000	141703.25
184	2010-02-01	2.21	184000	221538.15
185	2010-03-01	2.1	185000	211511.37
186	2010-04-01	2.67	186000	269921.60
187	2010-05-03	2.54	187000	257779.35
188	2010-06-01	2.25	188000	229347.85
189	2010-07-01	1.94	189000	198748.81
190	2010-08-02	1.92	190000	197699.85
191	2010-09-01	1.78	191000	184284.24
192	2010-10-01	1.63	192000	169754.67
193	2010-11-01	1.78	193000	186376.26
194	2010-12-01	1.54	194000	162246.88
195	2011-01-03	1.63	195000	172728.84
196	2011-02-01	2.05	196000	218235.66
197	2011-03-01	1.91	197000	204331.76
198	2011-04-01	2	198000	214959.96
199	2011-05-02	1.9	199000	205211.96
200	2011-06-01	1.78	200000	193251.20
201	2011-07-01	1.6	201000	174708.95
202	2011-08-01	1.79	202000	196455.63
203	2011-09-01	1.37	203000	151359.90
204	2011-10-03	1.06	204000	118110.58
205	2011-11-01	1.35	205000	151423.85
206	2011-12-01	1.4	206000	158032.14
207	2012-01-03	1.45	207000	164676.15
208	2012-02-01	2.79	208000	317859.62
209	2012-03-01	3	209000	342784.54
210	2012-04-02	3.36	210000	384918.68
211	2012-05-01	3.33	211000	382481.91
212	2012-06-01	3.56	212000	409899.58
213	2012-07-02	4.18	213000	482286.58
214	2012-08-01	4.1	214000	474056.22
215	2012-09-04	3.67	215000	425338.13
216	2012-10-01	3.67	216000	426338.13
217	2012-11-01	3.88	217000	451733.50
218	2012-12-03	3.32	218000	387534.85
219	2013-01-02	3.75	219000	438727.61
220	2013-02-01	3.81	220000	446747.25
221	2013-03-01	4.6	221000	540379.89
222	2013-04-01	3.61	222000	425080.74
223	2013-05-01	4.05	223000	477891.13
224	2013-06-03	3.51	224000	415172.31
225	2013-07-01	3.15	225000	373590.54
226	2013-08-01	2.25	226000	267850.38
227	2013-09-03	1.79	227000	214089.86
228	2013-10-01	2.04	228000	244990.68
229	2013-11-01	2.13	229000	256799.09
230	2013-12-02	2.5	230000	302407.39
231	2014-01-02	3.69	231000	447353.30
232	2014-02-03	3.57	232000	433805.23
233	2014-03-03	3.12	233000	380123.90
234	2014-04-01	2.8	234000	342136.83
235	2014-05-01	3.28	235000	401788.86
236	2014-06-02	2.83	236000	347665.39
237	2014-07-01	2.9	237000	357264.88
238	2014-08-01	2.71	238000	334857.87
239	2014-09-02	3.12	239000	386519.03
240	2014-10-01	3.23	240000	401146.30
241	2014-11-03	4.29	241000	533791.84
242	2014-12-01	3.39	242000	422807.54
243	2015-01-02	3.74	243000	467460.23
244	2015-02-02	3.52	244000	440962.57
245	2015-03-02	3.99	245000	500841.10
246	2015-04-01	3.98	246000	500585.85
247	2015-05-01	4.27	247000	538060.70
248	2015-06-01	3.98	248000	502517.94
249	2015-07-01	3.46	249000	437862.33
250	2015-08-03	3.42	250000	433800.34
251	2015-09-01	3.11	251000	395479.25
252	2015-10-01	2.95	252000	376133.05
253	2015-11-02	3.38	253000	431959.23
254	2015-12-01	3.06	254000	392063.68
255	2016-01-04	2.97	255000	381532.39
256	2016-02-01	3.22	256000	414647.92
257	2016-03-01	3.44	257000	443977.90
258	2016-04-01	3.22	258000	416583.96
259	2016-05-02	3.45	259000	447339.96
260	2016-06-01	3.48	260000	452229.87
261	2016-07-01	3.33	261000	433737.21
262	2016-08-01	4.86	262000	634021.87
263	2016-09-01	6.31	263000	824184.77
264	2016-10-03	6.65	264000	869594.09
265	2016-11-01	5.8	265000	759442.97
266	2016-12-01	7.76	266000	1017082.32
267	2017-01-03	7.91	267000	1037742.41
268	2017-02-01	7.36	268000	966585.86
269	2017-03-01	7.39	269000	971525.75
270	2017-04-03	6.35	270000	835802.23
271	2017-05-01	7.06	271000	930254.14
272	2017-06-01	8.24	272000	1086735.71
273	2017-07-03	8.57	273000	1131257.89
274	2017-08-01	8.19	274000	1082097.09
275	2017-09-01	9.01	275000	1191438.93
276	2017-10-02	7.7	276000	1019210.85
277	2017-11-01	5.85	277000	775335.52
278	2017-12-01	5.66	278000	751153.68
279	2018-01-02	6.22	279000	826472.77
280	2018-02-01	6.32	280000	840760.11
281	2018-03-01	6.02	281000	801850.61
282	2018-04-02	4.79	282000	639017.35
283	2018-05-01	4.46	283000	595993.19
284	2018-06-01	2.1	284000	281624.60
285	2018-07-02	2.06	285000	277260.32
286	2018-08-01	1.89	286000	255379.61
287	2018-09-04	1.84	287000	249623.54
288	2018-10-01	1.27	288000	173294.51
289	2018-11-01	0.911	289000	125308.11
290	2018-12-03	1.61	290000	222455.60
291	2019-01-02	1.09	291000	151606.59
292	2019-02-01	1.14	292000	159561.02
293	2019-03-01	1.24	293000	174557.60
294	2019-04-01	1.96	294000	276913.62
295	2019-05-01	1.32	295000	187492.85
296	2019-06-03	1.58	296000	225423.26
297	2019-07-01	0.9	297000	129405.65
298	2019-08-01	0.6	298000	87270.44
299	2019-09-03	0.609	299000	89579.49
300	2019-10-01	0.72	300000	106906.79
301	2019-11-01	0.633	301000	94988.88
302	2019-12-02	0.67	302000	101541.16
303	2020-01-02	1	303000	152553.97
304	2020-02-03	0.803	304000	123500.84
305	2020-03-02	0.849	305000	131575.60
306	2020-04-01	0.65	306000	101735.15
307	2020-05-01	0.83	307000	130907.96
308	2020-06-01	0.888	308000	141055.75
309	2020-07-01	0.98	309000	156669.63
310	2020-08-03	1.06	310000	170458.99
311	2020-09-01	1.19	311000	192364.33
312	2020-10-01	1.14	312000	185281.80
313	2020-11-02	1.037	313000	169541.43
314	2020-12-01	1.69	314000	277301.84
315	2021-01-04	1.05	315000	173288.13
316	2021-02-01	1.42	316000	235351.56
317	2021-03-01	1.54	317000	256240.42
318	2021-04-01	1.65	318000	275543.31
319	2021-05-03	2.135	319000	357536.35
320	2021-06-01	3	320000	503392.99
321	2021-07-01	3.6	321000	605071.59
322	2021-08-02	3.73	322000	627921.40
323	2021-09-01	3.24	323000	546433.07
324	2021-10-01	3.57	324000	603088.28
325	2021-11-01	3.72	325000	629428.13
326	2021-12-01	3.83	326000	649040.25
327	2022-01-03	4.44	327000	753412.20
328	2022-02-01	3.83	328000	650902.86
329	2022-03-01	4.02	329000	684193.08
330	2022-04-01	5.94	330000	1011971.87
331	2022-05-02	6.72	331000	1145857.07
332	2022-06-01	9.35	332000	1595310.05
333	2022-07-01	7.41	333000	1265304.55
334	2022-08-01	9.34	334000	1595864.30
335	2022-09-01	8.14	335000	1391828.20
336	2022-10-03	7.631	336000	1305796.19
337	2022-11-01	9.13	337000	1563301.04
338	2022-12-01	11.34	338000	1942712.35
339	2023-01-03	9.78	339000	1676460.92
340	2023-02-01	10.4	340000	1783739.63
341	2023-03-01	10.1	341000	1733285.60
342	2023-04-03	8.71	342000	1495744.31
343	2023-05-01	7.895	343000	1356786.61
344	2023-06-01	9.01	344000	1549403.72
345	2023-07-03	9.74	345000	1675938.09
346	2023-08-01	9.24	346000	1590904.31
347	2023-09-01	12.05	347000	2075718.28
348	2023-10-02	13.17	348000	2269648.11
349	2023-11-01	12.67	349000	2184480.76
350	2023-12-01	12.65	350000	2182032.48
351	2024-01-02	13.89	351000	2396923.42
352	2024-02-01	12.85	352000	2218456.15
353	2024-03-01	14.56	353000	2514674.83
354	2024-04-01	11.33	354000	1957817.70
355	2024-05-01	9.78	355000	1690978.57
356	2024-06-03	9.2	356000	1591695.58
357	2024-07-01	8.505	357000	1472453.36
358	2024-08-01	8.26	358000	1431037.01
359	2024-09-03	7.99	359000	1385259.77
360	2024-10-01	7.99	360000	1386259.77
361	2024-11-01	7.41	361000	1286630.15
362	2024-12-02	6.03	362000	1048014.82
363	2025-01-02	5.7	363000	991660.77
364	2025-02-03	5.735	364000	998749.92
365	2025-03-03	5.47	365000	953600.18
366	2025-04-01	6.045	366000	1054841.52
367	2025-05-01	6.58	367000	1149198.05
368	2025-06-02	7.106	368000	1242064.03
369	2025-07-01	8.265	369000	1445646.67
370	2025-08-01	9.54	370000	1669659.31
371	2025-09-02	10.26	371000	1796671.34
372	2025-10-01	9.72	372000	1703109.69
373	2025-11-03	9.06	373000	1588466.44

股票定投計算器海底撈高股息2倍做多 INV INV 管理波動率開發(fā) VANECK 哈德森科技

定投哈德森科技

每月定投：哈德森科技