亚洲中文字幕aⅴ无码天堂,久久www成人

Id	日期	后復權收盤價	總投入	當日資產
1	1992-03-17	15.5	1000	1000.00
2	1992-04-01	14.375	2000	1927.42
3	1992-05-01	13.875	3000	2860.38
4	1992-06-01	14.25	4000	3937.69
5	1992-07-01	13.112	5000	4623.22
6	1992-08-03	12.737	6000	5491.00
7	1992-09-01	13.362	7000	6760.44
8	1992-10-01	14.362	8000	8266.39
9	1992-11-02	13.737	9000	8906.65
10	1992-12-01	13.612	10000	9825.61
11	1993-01-04	13.099	11000	10455.31
12	1993-02-01	13.474	12000	11754.62
13	1993-03-01	12.349	13000	11773.18
14	1993-04-01	11.099	14000	11581.47
15	1993-05-03	10.474	15000	11929.30
16	1993-06-01	9.724	16000	12075.09
17	1993-07-01	10.461	17000	13990.28
18	1993-08-02	9.961	18000	14321.60
19	1993-09-01	9.336	19000	14422.99
20	1993-10-01	10.336	20000	16967.87
21	1993-11-01	14.961	21000	25560.40
22	1993-12-01	13.211	22000	23570.58
23	1994-01-03	11.961	23000	22340.38
24	1994-02-01	12.823	24000	24950.39
25	1994-03-01	12.448	25000	25220.74
26	1994-04-04	11.698	26000	24701.17
27	1994-05-02	11.073	27000	24381.44
28	1994-06-01	10.948	28000	25106.20
29	1994-07-01	10.56	29000	25216.43
30	1994-08-01	10.31	30000	25619.45
31	1994-09-01	11.06	31000	28483.14
32	1994-10-03	10.685	32000	28517.39
33	1994-11-01	10.435	33000	28850.16
34	1994-12-01	10.31	34000	29504.57
35	1995-01-03	9.892	35000	29308.36
36	1995-02-01	11.267	36000	34382.26
37	1995-03-01	12.892	37000	40341.09
38	1995-04-03	12.142	38000	38994.22
39	1995-05-01	15.142	39000	49628.77
40	1995-06-01	16.392	40000	54725.71
41	1995-07-03	18.017	41000	61150.88
42	1995-08-01	16.092	42000	55617.30
43	1995-09-01	16.717	43000	58777.43
44	1995-10-02	17.717	44000	63293.46
45	1995-11-01	19.717	45000	71438.40
46	1995-12-01	18.967	46000	69721.01
47	1996-01-02	19.592	47000	73018.45
48	1996-02-01	17.292	48000	65446.46
49	1996-03-01	18.542	49000	71177.44
50	1996-04-01	23.792	50000	92330.69
51	1996-05-01	22.917	51000	89935.04
52	1996-06-03	30.979	52000	122573.40
53	1996-07-01	41.104	53000	163634.59
54	1996-08-01	24.867	54000	99995.26
55	1996-09-03	29.179	55000	118334.69
56	1996-10-01	27.867	56000	114013.91
57	1996-11-01	26.367	57000	108876.87
58	1996-12-02	31.617	58000	131555.62
59	1997-01-02	38.367	59000	160641.79
60	1997-02-03	34.324	60000	144713.84
61	1997-03-03	39.387	61000	167060.01
62	1997-04-01	35.449	62000	151356.98
63	1997-05-01	34.137	63000	146755.12
64	1997-06-02	33.762	64000	146142.99
65	1997-07-01	34.324	65000	149575.68
66	1997-08-01	37.407	66000	164010.65
67	1997-09-02	42.094	67000	185560.75
68	1997-10-01	49.595	68000	219627.02
69	1997-11-03	55.407	69000	246364.94
70	1997-12-01	52.501	70000	234443.53
71	1998-01-02	65.157	71000	291958.97
72	1998-02-02	66.093	72000	297153.05
73	1998-03-02	79.593	73000	358848.83
74	1998-04-01	105.749	74000	477774.40
75	1998-05-01	111.234	75000	503555.65
76	1998-06-01	103.851	76000	471132.86
77	1998-07-01	89.809	77000	408429.59
78	1998-08-03	87.7	78000	399838.37
79	1998-09-01	69.559	79000	318130.64
80	1998-10-01	55.004	80000	252562.82
81	1998-11-02	93.606	81000	430812.28
82	1998-12-01	87.278	82000	402688.30
83	1999-01-04	102.043	83000	471811.91
84	1999-02-01	93.064	84000	431296.09
85	1999-03-01	92.853	85000	431318.23
86	1999-04-01	79.986	86000	372548.79
87	1999-05-03	77.666	87000	362742.98
88	1999-06-01	84.627	88000	396254.69
89	1999-07-01	87.369	89000	410093.74
90	1999-08-02	80.288	90000	377856.85
91	1999-09-01	74.804	91000	353047.67
92	1999-10-01	65.944	92000	312231.70
93	1999-11-01	59.616	93000	283269.88
94	1999-12-01	57.085	94000	272243.64
95	2000-01-03	72.483	95000	346678.13
96	2000-02-01	58.864	96000	282539.96
97	2000-03-01	47.895	97000	230890.11
98	2000-04-03	49.582	98000	240022.73
99	2000-05-01	49.793	99000	242044.16
100	2000-06-01	45.786	100000	223566.11
101	2000-07-03	51.27	101000	251343.65
102	2000-08-01	69.495	102000	341689.03
103	2000-09-01	54.94	103000	271125.84
104	2000-10-02	44.604	104000	221118.26
105	2000-11-01	42.917	105000	213755.19
106	2000-12-01	54.097	106000	270439.02
107	2001-01-02	53.464	107000	268274.55
108	2001-02-01	62.745	108000	315845.26
109	2001-03-01	59.37	109000	299856.21
110	2001-04-02	53.599	110000	271709.00
111	2001-05-01	62.711	111000	318900.39
112	2001-06-01	59.707	112000	304624.33
113	2001-07-02	67.132	113000	343506.58
114	2001-08-01	70.423	114000	361346.25
115	2001-09-04	63.369	115000	326151.59
116	2001-10-01	51.354	116000	265312.02
117	2001-11-01	52.536	117000	272418.63
118	2001-12-03	52.569	118000	273589.75
119	2002-01-02	53.042	119000	277051.43
120	2002-02-01	49.751	120000	260861.72
121	2002-03-01	54.139	121000	284869.53
122	2002-04-01	55.523	122000	293151.88
123	2002-05-01	58.02	123000	307335.61
124	2002-06-03	49.751	124000	264534.20
125	2002-07-01	47.895	125000	255665.54
126	2002-08-01	46.123	126000	247206.53
127	2002-09-03	37.247	127000	200633.62
128	2002-10-01	39.002	128000	211087.06
129	2002-11-01	33.804	129000	183954.38
130	2002-12-02	42.411	130000	231791.90
131	2003-01-02	38.529	131000	211575.32
132	2003-02-03	37.838	132000	208780.82
133	2003-03-03	32.235	133000	178864.84
134	2003-04-01	31.864	134000	177806.24
135	2003-05-01	27.915	135000	156770.19
136	2003-06-02	32.606	136000	184114.76
137	2003-07-01	44.689	137000	253343.27
138	2003-08-01	42.006	138000	239133.26
139	2003-09-02	44.537	139000	254541.83
140	2003-10-01	49.836	140000	285827.15
141	2003-11-03	53.987	141000	310634.61
142	2003-12-01	65.124	142000	375715.55
143	2004-01-02	58.324	143000	337484.76
144	2004-02-02	46.714	144000	271304.90
145	2004-03-01	59.573	145000	346987.22
146	2004-04-01	57.21	146000	334223.76
147	2004-05-03	56.333	147000	330100.28
148	2004-06-01	52.789	148000	310333.13
149	2004-07-01	63.758	149000	375817.10
150	2004-08-02	61.614	150000	364179.44
151	2004-09-01	59.151	151000	350621.49
152	2004-10-01	62.694	152000	372622.85
153	2004-11-01	64.179	153000	382448.98
154	2004-12-01	75.418	154000	450423.28
155	2005-01-03	75.756	155000	453441.94
156	2005-02-01	75.84	156000	454944.73
157	2005-03-01	77.426	157000	465458.74
158	2005-04-01	68.483	158000	412696.47
159	2005-05-02	66.93	159000	404337.68
160	2005-06-01	75.233	160000	455497.79
161	2005-07-01	82.388	161000	499817.69
162	2005-08-01	86.792	162000	527535.14
163	2005-09-01	83.721	163000	509869.13
164	2005-10-03	80.379	164000	490516.02
165	2005-11-01	76.566	165000	468247.04
166	2005-12-01	83.586	166000	512178.55
167	2006-01-03	90.268	167000	554122.93
168	2006-02-01	88.142	168000	542072.18
169	2006-03-01	101.575	169000	625684.96
170	2006-04-03	109.641	170000	676370.17
171	2006-05-01	115.277	171000	712138.39
172	2006-06-01	110.282	172000	682281.14
173	2006-07-03	97.93	173000	606863.08
174	2006-08-01	103.6	174000	642999.54
175	2006-09-01	113.117	175000	703067.36
176	2006-10-02	116.357	176000	724205.26
177	2006-11-01	124.963	177000	778768.95
178	2006-12-01	127.562	178000	795965.90
179	2007-01-03	133.063	179000	831291.24
180	2007-02-01	127.697	180000	798767.96
181	2007-03-01	129.587	181000	811590.25
182	2007-04-02	125.537	182000	787225.51
183	2007-05-01	125.368	183000	787165.73
184	2007-06-01	145.078	184000	911921.69
185	2007-07-02	147.238	185000	926498.87
186	2007-08-01	145.821	186000	918582.37
187	2007-09-04	158.41	187000	998885.30
188	2007-10-01	177.31	188000	1119062.96
189	2007-11-01	173.125	189000	1093650.02
190	2007-12-03	168.366	190000	1064586.88
191	2008-01-02	185.984	191000	1176986.40
192	2008-02-01	160.232	192000	1015016.72
193	2008-03-03	155.676	193000	987155.96
194	2008-04-01	176.23	194000	1118490.78
195	2008-05-01	181.731	195000	1154404.35
196	2008-06-02	174.34	196000	1108454.72
197	2008-07-01	110.755	197000	705180.93
198	2008-08-01	122.803	198000	782890.96
199	2008-09-02	120.508	199000	769259.93
200	2008-10-01	113.556	200000	725882.00
201	2008-11-03	135.662	201000	868189.79
202	2008-12-01	103.735	202000	664868.06
203	2009-01-02	137.788	203000	884123.73
204	2009-02-02	135.122	204000	868017.20
205	2009-03-02	77.106	205000	496325.22
206	2009-04-01	88.817	206000	572708.00
207	2009-05-01	100.09	207000	646398.33
208	2009-06-01	129.688	208000	838547.28
209	2009-07-01	131.646	209000	852207.47
210	2009-08-03	127.933	210000	829171.45
211	2009-09-01	125.976	211000	817487.56
212	2009-10-01	145.45	212000	944858.87
213	2009-11-02	133.3	213000	866931.16
214	2009-12-01	131.443	214000	855853.96
215	2010-01-04	155.001	215000	1010245.22
216	2010-02-01	146.935	216000	958673.70
217	2010-03-01	175.69	217000	1147284.97
218	2010-04-01	179.368	218000	1172302.93
219	2010-05-03	191.425	219000	1252104.37
220	2010-06-01	167.505	220000	1096644.47
221	2010-07-01	156.705	221000	1026937.56
222	2010-08-02	173.622	222000	1138800.03
223	2010-09-01	186.573	223000	1224746.63
224	2010-10-01	199.019	224000	1307447.61
225	2010-11-01	213.826	225000	1405721.62
226	2010-12-01	231.587	226000	1523484.88
227	2011-01-03	224.162	227000	1475639.85
228	2011-02-01	234.203	228000	1542738.92
229	2011-03-01	229.478	229000	1512614.46
230	2011-04-01	263.565	230000	1738300.44
231	2011-05-02	255.582	231000	1686649.85
232	2011-06-01	281.791	232000	1860609.63
233	2011-07-01	299.668	233000	1979647.88
234	2011-08-01	280.473	234000	1853843.08
235	2011-09-01	286.854	235000	1897019.60
236	2011-10-03	247.672	236000	1638901.64
237	2011-11-01	295.924	237000	1959196.04
238	2011-12-01	312.271	238000	2068423.07
239	2012-01-03	310.109	239000	2055102.40
240	2012-02-01	311.217	240000	2063445.15
241	2012-03-01	295.924	241000	1963048.81
242	2012-04-02	274.25	242000	1820271.62
243	2012-05-01	266.274	243000	1768332.75
244	2012-06-01	266.538	244000	1771085.98
245	2012-07-02	265.153	245000	1762882.96
246	2012-08-01	230.942	246000	1536429.42
247	2012-09-04	236.149	247000	1572070.96
248	2012-10-01	260.144	248000	1732808.43
249	2012-11-01	271.943	249000	1812401.08
250	2012-12-03	280.446	250000	1870070.48
251	2013-01-02	320.327	251000	2137005.03
252	2013-02-01	324.084	252000	2163069.19
253	2013-03-01	304.572	253000	2033838.12
254	2013-04-01	304.506	254000	2034397.40
255	2013-05-01	298.903	255000	1997963.88
256	2013-06-03	360.998	256000	2414026.86
257	2013-07-01	358.295	257000	2396951.65
258	2013-08-01	401.669	258000	2688118.63
259	2013-09-03	435.88	259000	2918071.39
260	2013-10-01	468.641	260000	3138395.38
261	2013-11-01	462.05	261000	3095256.76
262	2013-12-02	478.529	262000	3206649.01
263	2014-01-02	491.301	263000	3293234.88
264	2014-02-03	441.698	264000	2961741.50
265	2014-03-03	532.087	265000	3568831.75
266	2014-04-01	532.829	266000	3574808.52
267	2014-05-01	479.848	267000	3220353.15
268	2014-06-02	453.233	268000	3042734.71
269	2014-07-01	462.132	269000	3103477.26
270	2014-08-01	432.222	270000	2903614.73
271	2014-09-02	457.518	271000	3074550.17
272	2014-10-01	409.481	272000	2752738.47
273	2014-11-03	459.99	273000	3093285.52
274	2014-12-01	457.024	274000	3074340.12
275	2015-01-02	504.896	275000	3397368.74
276	2015-02-02	533.653	276000	3591870.24
277	2015-03-02	522.447	277000	3517445.77
278	2015-04-01	524.589	278000	3532867.07
279	2015-05-01	489.818	279000	3299700.29
280	2015-06-01	500.941	280000	3375631.32
281	2015-07-01	507.451	281000	3420499.47
282	2015-08-03	469.465	282000	3165452.90
283	2015-09-01	435.6	283000	2938111.99
284	2015-10-01	422.747	284000	2852418.80
285	2015-11-02	448.949	285000	3030212.67
286	2015-12-01	451.585	286000	3049004.54
287	2016-01-04	472.02	287000	3187977.25
288	2016-02-01	478.859	288000	3235167.19
289	2016-03-01	507.451	289000	3429334.49
290	2016-04-01	518.08	290000	3502164.87
291	2016-05-02	536.043	291000	3624592.81
292	2016-06-01	573.204	292000	3876866.48
293	2016-07-01	577.736	293000	3908518.67
294	2016-08-01	609.129	294000	4121899.63
295	2016-09-01	591.908	295000	4006367.28
296	2016-10-03	599.653	296000	4059789.81
297	2016-11-01	580.208	297000	3929142.66
298	2016-12-01	681.392	298000	4615356.18
299	2017-01-03	669.625	299000	4536653.32
300	2017-02-01	651.168	300000	4412608.69
301	2017-03-01	737.026	301000	4995421.30
302	2017-04-03	739.004	302000	5009827.81
303	2017-05-01	765.721	303000	5191946.68
304	2017-06-01	788.072	304000	5344496.92
305	2017-07-03	787.248	305000	5339908.77
306	2017-08-01	866.247	306000	5876759.54
307	2017-09-01	913.934	307000	6201275.85
308	2017-10-02	961.416	308000	6524453.36
309	2017-11-01	954	309000	6475126.19
310	2017-12-01	942.155	310000	6395730.10
311	2018-01-02	992.912	311000	6741289.20
312	2018-02-01	1082.983	312000	7353818.37
313	2018-03-01	1128.173	313000	7661673.65
314	2018-04-02	1135.383	314000	7711638.37
315	2018-05-01	1150.06	315000	7812326.06
316	2018-06-01	1225.376	316000	8324945.59
317	2018-07-02	1203.071	317000	8174410.13
318	2018-08-01	1258.754	318000	8553754.95
319	2018-09-04	1509.809	319000	10260777.69
320	2018-10-01	1515.602	320000	10301147.36
321	2018-11-01	1399.57	321000	9513508.44
322	2018-12-03	1408.743	322000	9576861.46
323	2019-01-02	1253.282	323000	8521012.58
324	2019-02-01	1393.776	324000	9477225.48
325	2019-03-01	1540.064	325000	10472936.51
326	2019-04-01	1612.001	326000	10963131.53
327	2019-05-01	1692.467	327000	11511376.44
328	2019-06-03	2002.424	328000	13620560.36
329	2019-07-01	2168.667	329000	14752351.25
330	2019-08-01	2253.317	330000	15329182.64
331	2019-09-03	2317.69	331000	15768108.36
332	2019-10-01	1961.869	332000	13348325.56
333	2019-11-01	2035.254	333000	13848628.45
334	2019-12-02	2058.911	334000	14010599.52
335	2020-01-02	1960.098	335000	13339190.96
336	2020-02-03	2019.322	336000	13743232.16
337	2020-03-02	1847.285	337000	12573371.63
338	2020-04-01	1141.997	338000	7773895.18
339	2020-05-01	1372.855	339000	9346410.60
340	2020-06-01	1697.617	340000	11558393.56
341	2020-07-01	1656.096	341000	11276693.71
342	2020-08-03	1587.217	342000	10808682.63
343	2020-09-01	1837.146	343000	12511657.37
344	2020-10-01	1731.092	344000	11790389.61
345	2020-11-02	1780.82	345000	12130084.78
346	2020-12-01	2107.835	346000	14358552.84
347	2021-01-04	2087.235	347000	14219225.83
348	2021-02-01	1955.592	348000	13323411.84
349	2021-03-01	2132.135	349000	14527196.01
350	2021-04-01	2095.443	350000	14278196.89
351	2021-05-03	2288.562	351000	15595095.77
352	2021-06-01	2336.198	352000	15920704.84
353	2021-07-01	2302.724	353000	15693586.48
354	2021-08-02	2187.335	354000	14908184.26
355	2021-09-01	2074.844	355000	14142481.15
356	2021-10-01	2216.785	356000	15110974.57
357	2021-11-01	2254.605	357000	15369779.03
358	2021-12-01	2183.473	358000	14885867.87
359	2022-01-03	2346.497	359000	15998287.03
360	2022-02-01	2243.983	360000	15300352.23
361	2022-03-01	2403.146	361000	16386587.71
362	2022-04-01	2556.031	362000	17430080.95
363	2022-05-02	2300.97	363000	15691769.54
364	2022-06-01	2341.991	364000	15972517.68
365	2022-07-01	2184.639	365000	14900367.70
366	2022-08-01	2564.561	366000	17492632.21
367	2022-09-01	2492.141	367000	16999662.12
368	2022-10-03	2416.986	368000	16488006.69
369	2022-11-01	2639.555	369000	18007310.55
370	2022-12-01	2674.8	370000	18248755.49
371	2023-01-03	2487.152	371000	16969531.75
372	2023-02-01	2783.429	372000	18991993.23
373	2023-03-01	2800.649	373000	19110489.35
374	2023-04-03	2814.328	374000	19204829.28
375	2023-05-01	2789.545	375000	19036711.37
376	2023-06-01	2534.627	376000	17298072.69
377	2023-07-03	2882.725	377000	19674737.63
378	2023-08-01	2864.7	378000	19552716.13
379	2023-09-01	2769.67	379000	18905098.61
380	2023-10-02	2634.728	380000	17985017.10
381	2023-11-01	2591.035	381000	17687762.65
382	2023-12-01	2873.873	382000	19619563.05
383	2024-01-02	2907.508	383000	19850184.89
384	2024-02-01	2999.079	384000	20476359.88
385	2024-03-01	3166.368	385000	21619533.78
386	2024-04-01	3076.165	386000	21004639.86
387	2024-05-01	3393.525	387000	23172634.32
388	2024-06-03	3629.132	388000	24782473.17
389	2024-07-01	3595.496	389000	24553780.98
390	2024-08-01	3922.35	390000	26786879.56
391	2024-09-03	4031.302	391000	27531944.75
392	2024-10-01	4267.067	392000	29143111.63
393	2024-11-01	4001.69	393000	27331646.18
394	2024-12-02	4371.835	394000	29860746.10
395	2025-01-02	3864.897	395000	26399230.49
396	2025-02-03	3914.907	396000	26741824.46
397	2025-03-03	4325.968	397000	29550687.11
398	2025-04-01	4395.491	398000	30026598.71
399	2025-05-01	4188.371	399000	28612714.89
400	2025-06-02	4891.807	400000	33419214.14
401	2025-07-01	5223.65	401000	35687256.21
402	2025-08-01	5287.379	402000	36123643.95
403	2025-09-02	5136.264	403000	35092218.53
404	2025-10-01	5197.74	404000	35513237.68
405	2025-11-03	5117.515	405000	34966105.32

股票定投計算器海科航空

定投海科航空

每月定投：海科航空