国产乱人对白,国产精品一区二区性色av,少妇大叫太大太爽受不了

Id	日期	后復(fù)權(quán)收盤價	總投入	當日資產(chǎn)
1	1990-03-26	18.25	1000	1000.00
2	1990-04-02	18.5	2000	2013.70
3	1990-05-01	21.25	3000	3313.03
4	1990-06-01	23	4000	4585.87
5	1990-07-02	23	5000	5585.87
6	1990-08-01	23	6000	6585.87
7	1990-09-04	21.75	7000	7227.94
8	1990-10-01	19.25	8000	7397.14
9	1990-11-01	14.5	9000	6571.88
10	1990-12-03	8	10000	4625.86
11	1991-01-02	9	11000	6204.09
12	1991-02-01	7.75	12000	6342.42
13	1991-03-01	8.25	13000	7751.60
14	1991-04-01	9.25	14000	9691.19
15	1991-05-01	8.75	15000	10167.34
16	1991-06-03	8.5	16000	10876.85
17	1991-07-01	7.25	17000	10277.31
18	1991-08-01	7.5	18000	11631.70
19	1991-09-03	6.75	19000	11468.53
20	1991-10-01	7.5	20000	13742.81
21	1991-11-01	9	21000	17491.37
22	1991-12-02	9.5	22000	19463.12
23	1992-01-02	9.5	23000	20463.12
24	1992-02-03	12	24000	26848.15
25	1992-03-02	11	25000	25610.80
26	1992-04-01	10	26000	24282.55
27	1992-05-01	9.375	27000	23764.89
28	1992-06-01	7.75	28000	20645.64
29	1992-07-01	7.75	29000	21645.64
30	1992-08-03	8.5	30000	24740.38
31	1992-09-01	7	31000	21374.43
32	1992-10-01	6.25	32000	20084.31
33	1992-11-02	6	33000	20280.94
34	1992-12-01	6	34000	21280.94
35	1993-01-04	5.75	35000	21394.24
36	1993-02-01	5	36000	19603.68
37	1993-03-01	5.375	37000	22073.96
38	1993-04-01	5.125	38000	22047.26
39	1993-05-03	4.75	39000	21434.05
40	1993-06-01	4.25	40000	20177.83
41	1993-07-01	4.25	41000	21177.83
42	1993-08-02	4.75	42000	24669.34
43	1993-09-01	4	43000	21774.18
44	1993-10-01	4.75	44000	26856.84
45	1993-11-01	4.375	45000	25736.57
46	1993-12-01	4.125	46000	25265.91
47	1994-01-03	4.5	47000	28562.81
48	1994-02-01	5.875	48000	38290.33
49	1994-03-01	6.5	49000	43363.77
50	1994-04-04	6.625	50000	45197.69
51	1994-05-02	8.375	51000	58136.70
52	1994-06-01	12.25	52000	86035.77
53	1994-07-01	11	53000	78256.61
54	1994-08-01	11.625	54000	83703.01
55	1994-09-01	16.125	55000	117104.17
56	1994-10-03	15.875	56000	116288.60
57	1994-11-01	14.688	57000	108593.51
58	1994-12-01	13.875	58000	103582.72
59	1995-01-03	14.5	59000	109248.61
60	1995-02-01	14.625	60000	111190.41
61	1995-03-01	18.5	61000	141651.11
62	1995-04-03	12	62000	92881.80
63	1995-05-01	10	63000	78401.50
64	1995-06-01	11.25	64000	89201.69
65	1995-07-03	16.875	65000	134802.53
66	1995-08-01	17.25	66000	138798.15
67	1995-09-01	17.188	67000	139299.28
68	1995-10-02	23.75	68000	193480.67
69	1995-11-01	26.625	69000	217902.02
70	1995-12-01	40.5	70000	332456.59
71	1996-01-02	39.5	71000	325247.79
72	1996-02-01	47.5	72000	392120.76
73	1996-03-01	49	73000	405503.52
74	1996-04-01	43	74000	356850.03
75	1996-05-01	61	75000	507229.11
76	1996-06-03	82.5	76000	687006.58
77	1996-07-01	87	77000	725479.66
78	1996-08-01	78.5	78000	655599.47
79	1996-09-03	80.5	79000	673302.64
80	1996-10-01	56	80000	469384.44
81	1996-11-01	47	81000	394947.66
82	1996-12-02	48	82000	404350.80
83	1997-01-02	49.25	83000	415880.77
84	1997-02-03	58.75	84000	497101.42
85	1997-03-03	52.5	85000	445218.29
86	1997-04-01	46	86000	391096.03
87	1997-05-01	40	87000	341083.50
88	1997-06-02	53	88000	452935.64
89	1997-07-01	53.5	89000	458208.62
90	1997-08-01	41.5	90000	356432.85
91	1997-09-02	49.75	91000	428289.99
92	1997-10-01	55.25	92000	476638.63
93	1997-11-03	51.5	93000	445287.59
94	1997-12-01	52.25	94000	452772.36
95	1998-01-02	42.375	95000	368200.55
96	1998-02-02	37.5	96000	326841.20
97	1998-03-02	45	97000	393209.44
98	1998-04-01	59	98000	516541.26
99	1998-05-01	48	99000	421236.96
100	1998-06-01	41.25	100000	363000.51
101	1998-07-01	36.5	101000	322200.45
102	1998-08-03	33	102000	292304.52
103	1998-09-01	27.5	103000	244587.10
104	1998-10-01	24.75	104000	221128.39
105	1998-11-02	31.75	105000	284669.75
106	1998-12-01	25	106000	225149.41
107	1999-01-04	23.875	107000	216017.69
108	1999-02-01	25.5	108000	231720.46
109	1999-03-01	19.125	109000	174790.35
110	1999-04-01	19	110000	174647.93
111	1999-05-03	14.25	111000	131985.94
112	1999-06-01	15.5	112000	144563.66
113	1999-07-01	11.75	113000	110588.58
114	1999-08-02	11	114000	104529.73
115	1999-09-01	9.562	115000	91864.85
116	1999-10-01	7.875	116000	76657.36
117	1999-11-01	7.062	117000	69743.40
118	1999-12-01	11.875	118000	118275.97
119	2000-01-03	12	119000	120520.98
120	2000-02-01	14.5	120000	146629.51
121	2000-03-01	13.25	121000	134989.04
122	2000-04-03	15.5	122000	158911.70
123	2000-05-01	14.5	123000	149659.34
124	2000-06-01	11.125	124000	115824.84
125	2000-07-03	14.75	125000	154565.51
126	2000-08-01	14.625	126000	154255.64
127	2000-09-01	16.25	127000	172395.15
128	2000-10-02	13.875	128000	148198.94
129	2000-11-01	11.875	129000	127836.93
130	2000-12-01	10.75	130000	116726.06
131	2001-01-02	10	131000	109582.38
132	2001-02-01	14.188	132000	156475.48
133	2001-03-01	11.25	133000	125073.10
134	2001-04-02	8	134000	89940.87
135	2001-05-01	11.5	135000	130290.01
136	2001-06-01	10.5	136000	119960.44
137	2001-07-02	12.9	137000	148379.97
138	2001-08-01	12.06	138000	139718.02
139	2001-09-04	12.44	139000	145120.41
140	2001-10-01	10.1	140000	118822.84
141	2001-11-01	18.1	141000	213939.94
142	2001-12-03	21.64	142000	256782.34
143	2002-01-02	19.6	143000	233575.50
144	2002-02-01	28	144000	334679.29
145	2002-03-01	25.3	145000	303406.64
146	2002-04-01	31.46	146000	378279.56
147	2002-05-01	32.18	147000	387936.95
148	2002-06-03	30.4	148000	367478.66
149	2002-07-01	26.8	149000	324961.45
150	2002-08-01	22	150000	267759.40
151	2002-09-03	20.5	151000	250503.07
152	2002-10-01	21.16	152000	259568.05
153	2002-11-01	25.86	153000	318222.58
154	2002-12-02	28.4	154000	350478.78
155	2003-01-02	25.02	155000	309766.87
156	2003-02-03	19.48	156000	242177.40
157	2003-03-03	14.62	157000	182757.37
158	2003-04-01	17.54	158000	220258.85
159	2003-05-01	17.88	159000	225528.40
160	2003-06-02	23.82	160000	301452.27
161	2003-07-01	26.2	161000	332572.18
162	2003-08-01	27.56	162000	350835.47
163	2003-09-02	33.44	163000	426687.16
164	2003-10-01	26.6	164000	340410.24
165	2003-11-03	28.16	165000	361374.15
166	2003-12-01	31.14	166000	400616.16
167	2004-01-02	35.28	167000	454877.27
168	2004-02-02	34.78	168000	449430.60
169	2004-03-01	39.7	169000	514007.32
170	2004-04-01	40.4	170000	524070.42
171	2004-05-03	40.36	171000	524551.54
172	2004-06-01	41.68	172000	542707.34
173	2004-07-01	45.84	173000	597873.91
174	2004-08-02	39.76	174000	519574.75
175	2004-09-01	38	175000	497575.47
176	2004-10-01	38.8	176000	509050.74
177	2004-11-01	39.78	177000	522908.21
178	2004-12-01	49.66	178000	653780.83
179	2005-01-03	54.4	179000	717183.59
180	2005-02-01	73.36	180000	968143.17
181	2005-03-01	74.7	181000	986827.36
182	2005-04-01	64.06	182000	847267.21
183	2005-05-02	72.4	183000	958573.30
184	2005-06-01	75.52	184000	1000881.99
185	2005-07-01	78.52	185000	1041641.60
186	2005-08-01	90.54	186000	1202098.20
187	2005-09-01	96.46	187000	1281697.95
188	2005-10-03	117.94	188000	1568110.26
189	2005-11-01	114.42	189000	1522308.94
190	2005-12-01	150.44	190000	2002539.56
191	2006-01-03	146.2	191000	1947100.00
192	2006-02-01	205.6	192000	2739192.61
193	2006-03-01	200.48	193000	2671979.26
194	2006-04-03	216.96	194000	2892623.20
195	2006-05-01	190.92	195000	2546444.42
196	2006-06-01	156.08	196000	2082756.99
197	2006-07-03	198.04	197000	2643678.08
198	2006-08-01	175.2	198000	2339782.07
199	2006-09-01	171.36	199000	2289499.17
200	2006-10-02	171.56	200000	2293171.32
201	2006-11-01	189.8	201000	2537977.83
202	2006-12-01	196.12	202000	2623487.95
203	2007-01-03	191.24	203000	2559208.42
204	2007-02-01	228.64	204000	3060702.01
205	2007-03-01	217.44	205000	2911772.59
206	2007-04-02	245.2	206000	3284511.04
207	2007-05-01	234.96	207000	3148343.85
208	2007-06-01	216.68	208000	2904401.20
209	2007-07-02	227.48	209000	3050165.52
210	2007-08-01	206.88	210000	2774950.43
211	2007-09-04	216.64	211000	2906864.56
212	2007-10-01	250.4	212000	3360854.53
213	2007-11-01	263.64	213000	3539561.06
214	2007-12-03	259.2	214000	3480950.79
215	2008-01-02	270.04	215000	3627527.59
216	2008-02-01	269.76	216000	3624766.27
217	2008-03-03	232.28	217000	3122147.35
218	2008-04-01	237.48	218000	3193042.16
219	2008-05-01	190	219000	2555648.86
220	2008-06-02	188.72	220000	2539431.85
221	2008-07-01	180.64	221000	2431706.71
222	2008-08-01	149.04	222000	2007319.57
223	2008-09-02	163.92	223000	2208728.29
224	2008-10-01	147.68	224000	1990903.57
225	2008-11-03	100.72	225000	1358826.44
226	2008-12-01	97.68	226000	1318813.41
227	2009-01-02	104	227000	1405142.04
228	2009-02-02	95.76	228000	1294811.55
229	2009-03-02	80.72	229000	1092449.34
230	2009-04-01	101.44	230000	1373869.93
231	2009-05-01	120.72	231000	1635991.90
232	2009-06-01	106.64	232000	1446180.38
233	2009-07-01	111.36	233000	1511189.87
234	2009-08-03	118.64	234000	1610981.73
235	2009-09-01	129.6	235000	1760804.73
236	2009-10-01	127.52	236000	1733544.90
237	2009-11-02	118.88	237000	1617090.16
238	2009-12-01	116.8	238000	1589796.52
239	2010-01-04	119.52	239000	1627819.18
240	2010-02-01	122	240000	1662595.89
241	2010-03-01	138.8	241000	1892543.52
242	2010-04-01	148.24	242000	2022258.29
243	2010-05-03	144.88	243000	1977421.89
244	2010-06-01	117.04	244000	1598442.42
245	2010-07-01	109.84	245000	1501110.35
246	2010-08-02	116.64	246000	1595041.44
247	2010-09-01	116.56	247000	1594947.45
248	2010-10-01	128.96	248000	1765622.71
249	2010-11-01	128.96	249000	1766622.71
250	2010-12-01	137.76	250000	1888173.88
251	2011-01-03	152.96	251000	2097508.98
252	2011-02-01	155.84	252000	2138001.83
253	2011-03-01	160	253000	2196073.75
254	2011-04-01	176.72	254000	2426563.45
255	2011-05-02	179.36	255000	2463813.61
256	2011-06-01	166.56	256000	2288983.91
257	2011-07-01	162.24	257000	2230615.45
258	2011-08-01	144.4	258000	1986335.75
259	2011-09-01	132.88	259000	1828869.07
260	2011-10-03	113.84	260000	1567815.59
261	2011-11-01	122.32	261000	1685602.97
262	2011-12-01	140.4	262000	1935750.31
263	2012-01-03	142.72	263000	1968737.06
264	2012-02-01	165.68	264000	2286456.54
265	2012-03-01	167.6	265000	2313953.38
266	2012-04-02	174.24	266000	2406627.90
267	2012-05-01	150.4	267000	2078346.40
268	2012-06-01	130.56	268000	1805181.55
269	2012-07-02	147.52	269000	2040678.18
270	2012-08-01	150	270000	2075984.59
271	2012-09-04	159.6	271000	2209847.60
272	2012-10-01	163.2	272000	2260693.79
273	2012-11-01	168.48	273000	2334833.88
274	2012-12-03	149.44	274000	2071973.26
275	2013-01-02	163.76	275000	2271518.88
276	2013-02-01	189.76	276000	2633165.50
277	2013-03-01	172.88	277000	2399933.67
278	2013-04-01	182.56	278000	2535312.18
279	2013-05-01	162.08	279000	2251895.04
280	2013-06-03	165.2	280000	2296243.46
281	2013-07-01	156.56	281000	2177149.37
282	2013-08-01	182.88	282000	2544159.67
283	2013-09-03	169.6	283000	2360413.16
284	2013-10-01	166.72	284000	2321330.68
285	2013-11-01	179.36	285000	2498324.08
286	2013-12-02	178.48	286000	2487066.47
287	2014-01-02	175.52	287000	2446819.73
288	2014-02-03	163.76	288000	2283880.58
289	2014-03-03	174.32	289000	2432155.73
290	2014-04-01	174.24	290000	2432039.55
291	2014-05-01	181.28	291000	2531303.78
292	2014-06-02	195.44	292000	2730026.98
293	2014-07-01	206.4	293000	2884123.05
294	2014-08-01	208.72	294000	2917541.48
295	2014-09-02	202.4	295000	2830198.91
296	2014-10-01	190.72	296000	2667875.18
297	2014-11-03	215.68	297000	3018026.63
298	2014-12-01	210.64	298000	2948501.52
299	2015-01-02	211.04	299000	2955100.65
300	2015-02-02	242	300000	3389619.97
301	2015-03-02	261.44	301000	3662910.10
302	2015-04-01	260.64	302000	3652701.69
303	2015-05-01	272.08	303000	3814025.92
304	2015-06-01	289.12	304000	4053893.17
305	2015-07-01	305.04	305000	4278115.29
306	2015-08-03	332.56	306000	4665076.91
307	2015-09-01	297.76	307000	4177910.33
308	2015-10-01	312.24	308000	4382081.14
309	2015-11-02	316.72	309000	4445954.97
310	2015-12-01	329.76	310000	4630003.89
311	2016-01-04	302.64	311000	4250224.82
312	2016-02-01	283.04	312000	3975965.74
313	2016-03-01	285.12	313000	4006184.26
314	2016-04-01	276.8	314000	3890281.02
315	2016-05-02	272	315000	3823819.50
316	2016-06-01	277.28	316000	3899046.58
317	2016-07-01	278.8	317000	3921420.46
318	2016-08-01	311.84	318000	4387139.73
319	2016-09-01	307.68	319000	4329614.52
320	2016-10-03	311.04	320000	4377895.81
321	2016-11-01	285.28	321000	4016323.16
322	2016-12-01	301.12	322000	4240327.08
323	2017-01-03	321.2	323000	4524090.66
324	2017-02-01	326.8	324000	4603966.46
325	2017-03-01	329.52	325000	4643285.89
326	2017-04-03	344.24	326000	4851706.28
327	2017-05-01	362.88	327000	5115417.78
328	2017-06-01	354.8	328000	5002516.28
329	2017-07-03	357.84	329000	5046378.87
330	2017-08-01	352	330000	4965021.25
331	2017-09-01	308.08	331000	4346522.01
332	2017-10-02	296.16	332000	4179349.64
333	2017-11-01	305.6	333000	4313565.00
334	2017-12-01	326.8	334000	4613804.46
335	2018-01-02	342.96	335000	4842953.42
336	2018-02-01	340.64	336000	4811192.59
337	2018-03-01	303.92	337000	4293560.04
338	2018-04-02	293.12	338000	4141985.52
339	2018-05-01	317.04	339000	4480991.44
340	2018-06-01	304.8	340000	4308993.28
341	2018-07-02	317.04	341000	4483031.59
342	2018-08-01	331.44	342000	4687651.50
343	2018-09-04	317.76	343000	4495171.31
344	2018-10-01	328.32	344000	4645557.67
345	2018-11-01	320.72	345000	4539021.62
346	2018-12-03	359.12	346000	5083481.42
347	2019-01-02	307.36	347000	4351798.76
348	2019-02-01	349.6	348000	4950859.60
349	2019-03-01	383.36	349000	5429951.76
350	2019-04-01	385.52	350000	5461546.23
351	2019-05-01	368.08	351000	5215478.98
352	2019-06-03	352.48	352000	4995436.08
353	2019-07-01	385.84	353000	5469222.47
354	2019-08-01	406.64	354000	5765059.26
355	2019-09-03	387.68	355000	5497257.56
356	2019-10-01	389.44	356000	5523214.16
357	2019-11-01	389.28	357000	5521944.96
358	2019-12-02	412.32	358000	5849767.85
359	2020-01-02	416.56	359000	5910922.62
360	2020-02-03	428.96	360000	6087876.72
361	2020-03-02	390.56	361000	5543897.08
362	2020-04-01	261.68	362000	3715479.18
363	2020-05-01	394.8	363000	5606591.49
364	2020-06-01	426	364000	6050665.58
365	2020-07-01	455.92	365000	6476632.52
366	2020-08-03	570.64	366000	8107302.82
367	2020-09-01	473.6	367000	6729618.07
368	2020-10-01	530.96	368000	7545674.85
369	2020-11-02	564.48	369000	8023040.34
370	2020-12-01	561.68	370000	7984243.52
371	2021-01-04	584.96	371000	8316167.15
372	2021-02-01	663.76	372000	9437438.58
373	2021-03-01	597.04	373000	8489803.68
374	2021-04-01	594.8	374000	8458951.27
375	2021-05-03	525.36	375000	7472409.95
376	2021-06-01	490.8	376000	6981848.95
377	2021-07-01	543.92	377000	7738504.65
378	2021-08-02	606.64	378000	8631839.94
379	2021-09-01	636	379000	9050601.41
380	2021-10-01	577.6	380000	8220539.90
381	2021-11-01	581.36	381000	8275053.11
382	2021-12-01	584.56	382000	8321601.77
383	2022-01-03	584.72	383000	8324879.48
384	2022-02-01	564.24	384000	8034297.98
385	2022-03-01	567.12	385000	8076306.73
386	2022-04-01	615.36	386000	8764288.39
387	2022-05-02	583.2	387000	8307248.36
388	2022-06-01	597.12	388000	8506528.36
389	2022-07-01	561.04	389000	7993535.29
390	2022-08-01	567.6	390000	8088000.27
391	2022-09-01	547.44	391000	7801730.91
392	2022-10-03	529.28	392000	7543927.33
393	2022-11-01	593.04	393000	8453710.59
394	2022-12-01	615.92	394000	8780862.12
395	2023-01-03	604.4	395000	8617627.26
396	2023-02-01	662.48	396000	9446740.75
397	2023-03-01	632.48	397000	9019950.89
398	2023-04-03	644.56	398000	9193226.71
399	2023-05-01	701.44	399000	10005494.45
400	2023-06-01	633.2	400000	9033104.08
401	2023-07-03	639.04	401000	9117416.35
402	2023-08-01	613.04	402000	8747464.88
403	2023-09-01	600.8	403000	8573812.38
404	2023-10-02	550.96	404000	7863562.70
405	2023-11-01	533.52	405000	7615650.74
406	2023-12-01	569.12	406000	8124817.56
407	2024-01-02	579.68	407000	8276573.25
408	2024-02-01	595.44	408000	8502591.87
409	2024-03-01	589.12	409000	8413345.36
410	2024-04-01	608.96	410000	8697684.53
411	2024-05-01	610.2	411000	8716395.26
412	2024-06-03	596.32	412000	8519126.55
413	2024-07-01	592.88	413000	8470982.14
414	2024-08-01	665.76	414000	9513280.85
415	2024-09-03	657.44	415000	9395393.42
416	2024-10-01	644.48	416000	9211183.67
417	2024-11-01	658.64	417000	9414564.44
418	2024-12-02	632.16	418000	9037060.76
419	2025-01-02	573.6	419000	8200914.66
420	2025-02-03	573.84	420000	8205346.00
421	2025-03-03	506.16	421000	7238588.76
422	2025-04-01	491.04	422000	7023357.80
423	2025-05-01	458.08	423000	6552930.07
424	2025-06-02	496.12	424000	7098100.21
425	2025-07-01	522.72	425000	7479672.39
426	2025-08-01	537.2	426000	7687868.70
427	2025-09-02	532.88	427000	7627045.18
428	2025-10-01	536.24	428000	7676136.44
429	2025-11-03	592.4	429000	8481052.27

股票定投計算器盟云全息 MicroCloud.權(quán)證豪洛捷

定投豪洛捷

每月定投：豪洛捷