中日韩黄色大片,欧美成人h版,国产精品久久久久久久久免费相片

Id	日期	后復權收盤價	總投入	當日資產
1	1992-03-17	12.625	1000	1000.00
2	1992-04-01	12.5	2000	1990.10
3	1992-05-01	11.25	3000	2791.09
4	1992-06-01	9.125	4000	3263.88
5	1992-07-01	9.75	5000	4487.44
6	1992-08-03	12	6000	6523.00
7	1992-09-01	10.625	7000	6775.57
8	1992-10-01	9.875	8000	7297.30
9	1992-11-02	9.75	9000	8204.93
10	1992-12-01	11.375	10000	10572.41
11	1993-01-04	11.875	11000	12037.13
12	1993-02-01	12	12000	13163.84
13	1993-03-01	11.5	13000	13615.35
14	1993-04-01	10.75	14000	13727.39
15	1993-05-03	11.25	15000	15365.87
16	1993-06-01	11.375	16000	16536.61
17	1993-07-01	11.375	17000	17536.61
18	1993-08-02	11.5	18000	18729.32
19	1993-09-01	14.75	19000	25022.38
20	1993-10-01	13.875	20000	24538.00
21	1993-11-01	18	21000	32833.09
22	1993-12-01	15.25	22000	28816.92
23	1994-01-03	14.875	23000	29108.31
24	1994-02-01	15.625	24000	31575.95
25	1994-03-01	12.75	25000	26765.98
26	1994-04-04	9.875	26000	21730.51
27	1994-05-02	12.5	27000	28506.98
28	1994-06-01	10.25	28000	24375.72
29	1994-07-01	9.75	29000	24186.66
30	1994-08-01	8	30000	20845.47
31	1994-09-01	8	31000	21845.47
32	1994-10-03	7.625	32000	21821.46
33	1994-11-01	6	33000	18170.99
34	1994-12-01	5.375	34000	17278.17
35	1995-01-03	5.375	35000	18278.17
36	1995-02-01	5.125	36000	18428.03
37	1995-03-01	6	37000	22574.28
38	1995-04-03	5.5	38000	21693.09
39	1995-05-01	5.25	39000	21707.04
40	1995-06-01	5.875	40000	25291.21
41	1995-07-03	5.875	41000	26291.21
42	1995-08-01	5.5	42000	25613.05
43	1995-09-01	6.313	43000	30399.12
44	1995-10-02	7	44000	34707.24
45	1995-11-01	7.063	45000	36019.61
46	1995-12-01	6.375	46000	33510.97
47	1996-01-02	7.625	47000	41081.75
48	1996-02-01	7.375	48000	40734.81
49	1996-03-01	7	49000	39663.55
50	1996-04-01	6.875	50000	39955.27
51	1996-05-01	6.75	51000	40228.81
52	1996-06-03	7	52000	42718.77
53	1996-07-01	5.938	53000	37237.72
54	1996-08-01	5.75	54000	37058.76
55	1996-09-03	6.25	55000	41281.26
56	1996-10-01	6	56000	40630.01
57	1996-11-01	6	57000	41630.01
58	1996-12-02	5.938	58000	42199.83
59	1997-01-02	7.25	59000	52523.87
60	1997-02-03	6.625	60000	48995.95
61	1997-03-03	6.563	61000	49537.43
62	1997-04-01	6.438	62000	49593.93
63	1997-05-01	6.5	63000	51071.53
64	1997-06-02	6.063	64000	48637.95
65	1997-07-01	6.75	65000	55149.13
66	1997-08-01	7	66000	58191.69
67	1997-09-02	7	67000	59191.69
68	1997-10-01	7.875	68000	67590.65
69	1997-11-03	7.375	69000	64299.18
70	1997-12-01	7.375	70000	65299.18
71	1998-01-02	7.5	71000	67405.95
72	1998-02-02	8.688	72000	79083.05
73	1998-03-02	9.5	73000	87474.33
74	1998-04-01	10.375	74000	96531.18
75	1998-05-01	10.75	75000	101020.26
76	1998-06-01	9.125	76000	86749.75
77	1998-07-01	10.625	77000	102009.99
78	1998-08-03	9.5	78000	92208.93
79	1998-09-01	8.688	79000	85327.49
80	1998-10-01	8.688	80000	86327.49
81	1998-11-02	8	81000	80491.25
82	1998-12-01	8.125	82000	82748.92
83	1999-01-04	8.563	83000	88209.73
84	1999-02-01	8.875	84000	92423.72
85	1999-03-01	7	85000	73897.58
86	1999-04-01	7.125	86000	76217.18
87	1999-05-03	8.25	87000	89251.47
88	1999-06-01	8.063	88000	88228.44
89	1999-07-01	9	89000	99481.45
90	1999-08-02	8.5	90000	94954.71
91	1999-09-01	8.625	91000	97351.10
92	1999-10-01	7.813	92000	89185.99
93	1999-11-01	6.375	93000	73771.11
94	1999-12-01	6.375	94000	74771.11
95	2000-01-03	6.125	95000	72838.91
96	2000-02-01	6.25	96000	75325.42
97	2000-03-01	5.875	97000	71805.89
98	2000-04-03	6.25	98000	77389.25
99	2000-05-01	6.25	99000	78389.25
100	2000-06-01	5.5	100000	69982.54
101	2000-07-03	5.938	101000	76555.69
102	2000-08-01	5.875	102000	76743.46
103	2000-09-01	7	103000	92439.02
104	2000-10-02	7.375	104000	98391.11
105	2000-11-01	7.188	105000	96896.31
106	2000-12-01	7.688	106000	104636.46
107	2001-01-02	9.313	107000	127753.29
108	2001-02-01	9.7	108000	134062.06
109	2001-03-01	10.69	109000	148744.68
110	2001-04-02	15.01	110000	209854.78
111	2001-05-01	18	111000	252657.97
112	2001-06-01	17.8	112000	250850.66
113	2001-07-02	14.4	113000	203935.36
114	2001-08-01	14.8	114000	210600.23
115	2001-09-04	14.2	115000	203062.39
116	2001-10-01	11.99	116000	172459.02
117	2001-11-01	11.9	117000	172164.49
118	2001-12-03	14.1	118000	204993.22
119	2002-01-02	20.64	119000	301075.19
120	2002-02-01	21.3	120000	311702.59
121	2002-03-01	26.24	121000	384994.18
122	2002-04-01	26	122000	382472.89
123	2002-05-01	31.61	123000	465998.77
124	2002-06-03	30	124000	443263.94
125	2002-07-01	37.71	125000	558182.77
126	2002-08-01	27.13	126000	402577.79
127	2002-09-03	29.94	127000	445274.94
128	2002-10-01	35.7	128000	531939.06
129	2002-11-01	38.28	129000	571381.71
130	2002-12-02	32.98	130000	493271.92
131	2003-01-02	33.78	131000	506237.27
132	2003-02-03	29.65	132000	445343.85
133	2003-03-03	33.15	133000	498913.95
134	2003-04-01	35.58	134000	536485.92
135	2003-05-01	39.22	135000	592370.93
136	2003-06-02	57.81	136000	874150.53
137	2003-07-01	59.67	137000	903275.76
138	2003-08-01	47.92	138000	726405.98
139	2003-09-02	62.97	139000	955544.75
140	2003-10-01	69.15	140000	1050323.79
141	2003-11-03	82.81	141000	1258806.41
142	2003-12-01	95.6	142000	1454228.99
143	2004-01-02	82.9	143000	1262041.67
144	2004-02-02	72.91	144000	1110957.28
145	2004-03-01	83.75	145000	1277130.46
146	2004-04-01	85.48	146000	1304511.78
147	2004-05-03	72.48	147000	1107118.55
148	2004-06-01	70.14	148000	1072375.49
149	2004-07-01	68.72	149000	1051665.01
150	2004-08-02	63.56	150000	973698.31
151	2004-09-01	69.96	151000	1072742.19
152	2004-10-01	81.22	152000	1246399.10
153	2004-11-01	76	153000	1167293.17
154	2004-12-01	83.06	154000	1276728.56
155	2005-01-03	96.9	155000	1490465.42
156	2005-02-01	107.32	156000	1651740.44
157	2005-03-01	112.18	157000	1727539.72
158	2005-04-01	103.14	158000	1589326.32
159	2005-05-02	102.22	159000	1576149.67
160	2005-06-01	121.54	160000	1875048.43
161	2005-07-01	130.2	161000	2009649.87
162	2005-08-01	142.04	162000	2193401.44
163	2005-09-01	119.98	163000	1853747.85
164	2005-10-03	103.34	164000	1597651.97
165	2005-11-01	90.64	165000	1402308.05
166	2005-12-01	100.18	166000	1550903.14
167	2006-01-03	101.84	167000	1577601.88
168	2006-02-01	95.86	168000	1485965.79
169	2006-03-01	92.26	169000	1431160.69
170	2006-04-03	86.36	170000	1340638.38
171	2006-05-01	77.56	171000	1205028.64
172	2006-06-01	66.54	172000	1034813.89
173	2006-07-03	60.36	173000	939704.03
174	2006-08-01	55.3	174000	861928.32
175	2006-09-01	53.3	175000	831755.50
176	2006-10-02	59.22	176000	925138.10
177	2006-11-01	59.8	177000	935198.89
178	2006-12-01	72.56	178000	1135749.69
179	2007-01-03	64.04	179000	1003389.89
180	2007-02-01	70.34	180000	1103099.39
181	2007-03-01	63.12	181000	990872.52
182	2007-04-02	48.74	182000	766131.92
183	2007-05-01	47.84	183000	752985.04
184	2007-06-01	48.22	184000	759966.11
185	2007-07-02	32.42	185000	511951.92
186	2007-08-01	23.9	186000	378410.57
187	2007-09-04	25.2	187000	399993.58
188	2007-10-01	23.22	188000	369565.51
189	2007-11-01	20.9	189000	333640.79
190	2007-12-03	14.86	190000	238220.20
191	2008-01-02	13.72	191000	220944.89
192	2008-02-01	24.18	192000	390391.22
193	2008-03-03	16.86	193000	273208.27
194	2008-04-01	24.08	194000	391204.93
195	2008-05-01	23.7	195000	386031.43
196	2008-06-02	15.74	196000	257376.99
197	2008-07-01	11.26	197000	185121.02
198	2008-08-01	13.64	198000	225249.63
199	2008-09-02	14.78	199000	245075.47
200	2008-10-01	16.12	200000	268294.77
201	2008-11-03	8.68	201000	145466.41
202	2008-12-01	3.56	202000	60661.34
203	2009-01-02	3.26	203000	56549.43
204	2009-02-02	3.28	204000	57896.36
205	2009-03-02	1.74	205000	31713.31
206	2009-04-01	3.2	206000	59323.33
207	2009-05-01	5.38	207000	100737.35
208	2009-06-01	5.56	208000	105107.75
209	2009-07-01	4.82	209000	92118.59
210	2009-08-03	6.84	210000	131724.30
211	2009-09-01	10.04	211000	194349.70
212	2009-10-01	6.84	212000	133405.58
213	2009-11-02	7.8	213000	153129.17
214	2009-12-01	8.04	214000	158840.83
215	2010-01-04	7.96	215000	158260.33
216	2010-02-01	7.5	216000	150114.63
217	2010-03-01	7.92	217000	159521.05
218	2010-04-01	8.94	218000	181065.43
219	2010-05-03	15.98	219000	324649.38
220	2010-06-01	11.94	220000	243572.82
221	2010-07-01	7.42	221000	152366.02
222	2010-08-02	9.3	222000	191970.89
223	2010-09-01	7.36	223000	152925.35
224	2010-10-01	7.78	224000	162652.07
225	2010-11-01	7.08	225000	149017.56
226	2010-12-01	7.6	226000	160962.36
227	2011-01-03	8.48	227000	180600.10
228	2011-02-01	9.34	228000	199915.68
229	2011-03-01	7.78	229000	167525.05
230	2011-04-01	6.96	230000	150868.17
231	2011-05-02	6.08	231000	132792.88
232	2011-06-01	5.08	232000	111951.95
233	2011-07-01	5.16	233000	114714.97
234	2011-08-01	3.88	234000	87258.55
235	2011-09-01	3.18	235000	72516.02
236	2011-10-03	2.14	236000	49800.09
237	2011-11-01	2.64	237000	62435.63
238	2011-12-01	2.86	238000	68638.60
239	2012-01-03	3.1	239000	75398.48
240	2012-02-01	5.04	240000	123583.33
241	2012-03-01	5.6	241000	138314.81
242	2012-04-02	4.84	242000	120543.52
243	2012-05-01	3.98	243000	100124.63
244	2012-06-01	3.46	244000	88043.02
245	2012-07-02	5.66	245000	145024.13
246	2012-08-01	4.56	246000	117839.23
247	2012-09-04	6.3	247000	163804.20
248	2012-10-01	6.78	248000	177284.52
249	2012-11-01	9	249000	236333.43
250	2012-12-03	10.34	250000	272520.85
251	2013-01-02	13.82	251000	365239.66
252	2013-02-01	11.22	252000	297525.98
253	2013-03-01	11.84	253000	314966.81
254	2013-04-01	11.36	254000	303197.88
255	2013-05-01	10.7	255000	286582.51
256	2013-06-03	12.1	256000	325079.29
257	2013-07-01	11.36	257000	306198.41
258	2013-08-01	10.82	258000	292643.20
259	2013-09-03	10.22	259000	277415.30
260	2013-10-01	10.48	260000	285472.83
261	2013-11-01	10.06	261000	275032.13
262	2013-12-02	10.08	262000	276578.91
263	2014-01-02	13.2	263000	363186.67
264	2014-02-03	11.72	264000	323465.74
265	2014-03-03	12.02	265000	332745.58
266	2014-04-01	9.6	266000	266753.54
267	2014-05-01	9.08	267000	253304.39
268	2014-06-02	9.26	268000	259325.84
269	2014-07-01	10.22	269000	287210.59
270	2014-08-01	7.72	270000	217953.60
271	2014-09-02	8.6	271000	243798.05
272	2014-10-01	7.2	272000	205110.00
273	2014-11-03	7.62	273000	218074.75
274	2014-12-01	8.22	274000	236245.99
275	2015-01-02	8.44	275000	243568.87
276	2015-02-02	6.74	276000	195508.79
277	2015-03-02	7.74	277000	225516.03
278	2015-04-01	7.18	278000	210199.62
279	2015-05-01	6.3	279000	185437.00
280	2015-06-01	6.48	280000	191735.20
281	2015-07-01	5.2	281000	154861.58
282	2015-08-03	3.98	282000	119528.67
283	2015-09-01	3.46	283000	104911.86
284	2015-10-01	3.5	284000	107124.71
285	2015-11-02	4.1	285000	126488.95
286	2015-12-01	3.64	286000	113297.51
287	2016-01-04	3.52	287000	110562.42
288	2016-02-01	3.02	288000	95857.53
289	2016-03-01	3.12	289000	100031.62
290	2016-04-01	3.04	290000	98466.71
291	2016-05-02	3.38	291000	110479.43
292	2016-06-01	3.86	292000	127168.82
293	2016-07-01	3.43	293000	114002.35
294	2016-08-01	3.62	294000	121317.35
295	2016-09-01	3.64	295000	122987.61
296	2016-10-03	3.36	296000	114527.02
297	2016-11-01	3.1	297000	106664.81
298	2016-12-01	4	298000	138632.02
299	2017-01-03	5.28	299000	183994.26
300	2017-02-01	4.72	300000	165479.72
301	2017-03-01	4.96	301000	174893.94
302	2017-04-03	4.46	302000	158263.50
303	2017-05-01	4.68	303000	167070.22
304	2017-06-01	5.02	304000	180207.80
305	2017-07-03	5.76	305000	207772.30
306	2017-08-01	4.58	306000	166207.84
307	2017-09-01	3.76	307000	137450.10
308	2017-10-02	3.9	308000	143567.92
309	2017-11-01	4.88	309000	180643.97
310	2017-12-01	5.64	310000	209777.04
311	2018-01-02	6.64	311000	247971.55
312	2018-02-01	4.18	312000	157102.57
313	2018-03-01	4.34	313000	164116.07
314	2018-04-02	3.5	314000	133351.67
315	2018-05-01	4.08	315000	156449.95
316	2018-06-01	3.52	316000	135976.42
317	2018-07-02	3.22	317000	125387.52
318	2018-08-01	3.12	318000	122493.50
319	2018-09-04	3.1	319000	122708.29
320	2018-10-01	3.2	320000	127666.62
321	2018-11-01	2.88	321000	115899.96
322	2018-12-03	2.44	322000	99193.02
323	2019-01-02	1.52	323000	62792.37
324	2019-02-01	1.384	324000	58174.11
325	2019-03-01	1.3	325000	55643.31
326	2019-04-01	1.008	326000	44144.97
327	2019-05-01	1.229	327000	54823.57
328	2019-06-03	0.793	328000	36374.36
329	2019-07-01	0.678	329000	32099.39
330	2019-08-01	0.489	330000	24151.33
331	2019-09-03	0.63	331000	32115.21
332	2019-10-01	1.49	332000	76955.03
333	2019-11-01	2.141	333000	111577.66
334	2019-12-02	1.661	334000	87562.59
335	2020-01-02	1.802	335000	95995.66
336	2020-02-03	1.862	336000	100191.96
337	2020-03-02	1.969	337000	106949.50
338	2020-04-01	0.554	338000	31091.43
339	2020-05-01	0.926	339000	52968.71
340	2020-06-01	1.298	340000	75247.71
341	2020-07-01	1.754	341000	102682.96
342	2020-08-03	1.973	342000	116503.70
343	2020-09-01	2.713	343000	161199.96
344	2020-10-01	2.76	344000	164992.59
345	2020-11-02	2.734	345000	164438.31
346	2020-12-01	3.076	346000	186008.14
347	2021-01-04	2.551	347000	155260.97
348	2021-02-01	4.061	348000	248163.79
349	2021-03-01	4.752	349000	291390.13
350	2021-04-01	9.336	350000	573478.58
351	2021-05-03	11.106	351000	683203.64
352	2021-06-01	11.294	352000	695768.76
353	2021-07-01	8.362	353000	516142.41
354	2021-08-02	8.436	354000	521710.04
355	2021-09-01	8.662	355000	536686.63
356	2021-10-01	7.632	356000	473869.12
357	2021-11-01	6.99	357000	435007.49
358	2021-12-01	7.916	358000	493635.09
359	2022-01-03	9.677	359000	604449.57
360	2022-02-01	7.78	360000	486958.22
361	2022-03-01	7.586	361000	475815.56
362	2022-04-01	4.698	362000	295671.96
363	2022-05-02	3.72	363000	235120.84
364	2022-06-01	4.523	364000	286874.07
365	2022-07-01	3.704	365000	235928.49
366	2022-08-01	3.908	366000	249922.39
367	2022-09-01	3.342	367000	214725.85
368	2022-10-03	2.971	368000	191888.84
369	2022-11-01	3.23	369000	209616.95
370	2022-12-01	3.824	370000	249165.70
371	2023-01-03	3.422	371000	223972.03
372	2023-02-01	4.852	372000	318566.41
373	2023-03-01	5.342	373000	351738.21
374	2023-04-03	5.482	374000	361956.36
375	2023-05-01	5.88	375000	389234.84
376	2023-06-01	6.8	376000	451135.53
377	2023-07-03	7.584	377000	504148.80
378	2023-08-01	8.699	378000	579268.78
379	2023-09-01	10.028	379000	668767.25
380	2023-10-02	8.166	380000	545590.48
381	2023-11-01	5.927	381000	396997.40
382	2023-12-01	7.62	382000	511396.52
383	2024-01-02	12.131	383000	815140.58
384	2024-02-01	14.014	384000	942668.46
385	2024-03-01	13.128	385000	884070.61
386	2024-04-01	12.353	386000	832880.28
387	2024-05-01	12.008	387000	810619.23
388	2024-06-03	12.286	388000	830386.07
389	2024-07-01	11.082	389000	750010.12
390	2024-08-01	15.894	390000	1076677.76
391	2024-09-03	15.854	391000	1074968.11
392	2024-10-01	16.344	392000	1109192.18
393	2024-11-01	14.169	393000	962584.92
394	2024-12-02	15.582	394000	1059578.47
395	2025-01-02	10.226	395000	696369.62
396	2025-02-03	10.258	396000	699548.75
397	2025-03-03	7.793	397000	532447.01
398	2025-04-01	8.357	398000	571981.61
399	2025-05-01	7.732	399000	530204.47
400	2025-06-02	7.042	400000	483889.28
401	2025-07-01	9.154	401000	630014.83
402	2025-08-01	9.932	402000	684559.90
403	2025-09-02	10.898	403000	752141.14
404	2025-10-01	10.511	404000	726431.78
405	2025-11-03	9.762	405000	675667.21

股票定投計算器 2倍做多HOOD每日 2倍做多收益HOOD HOOD每周1.2X做多每日兩倍做多HOOD HOOD期權收益策略 Hope HothTherapeutics Hour Anywhere 霍夫納尼安

定投霍夫納尼安

每月定投：霍夫納尼安