91麻豆免费视频,久久av网站,欧美大胆老熟妇乱子伦视频

Id	日期	后復權收盤價	總投入	當日資產
1	2000-01-04	716.756	1000	1000.00
2	2000-02-01	625.691	2000	1872.95
3	2000-03-01	626.998	3000	2876.86
4	2000-04-03	610.005	4000	3798.89
5	2000-05-02	622.641	5000	4877.58
6	2000-06-01	650.962	6000	6099.44
7	2000-07-03	656.191	7000	7148.44
8	2000-08-01	778.192	8000	9477.50
9	2000-09-01	881.457	9000	11735.15
10	2000-10-02	836.578	10000	12137.66
11	2000-11-01	870.564	11000	13630.75
12	2000-12-01	827.864	12000	13962.18
13	2001-01-02	833.964	13000	15065.06
14	2001-02-01	909.779	14000	17434.61
15	2001-03-01	787.778	15000	16096.64
16	2001-04-02	729.391	16000	15903.62
17	2001-05-01	786.035	17000	18138.68
18	2001-06-01	763.377	18000	18615.82
19	2001-07-02	742.463	19000	19105.81
20	2001-08-01	712.834	20000	19343.37
21	2001-09-03	697.148	21000	19917.71
22	2001-10-01	607.826	22000	18365.76
23	2001-11-01	661.855	23000	20998.27
24	2001-12-03	725.906	24000	24030.38
25	2002-01-02	706.734	25000	24395.71
26	2002-02-01	688.434	26000	24764.01
27	2002-03-01	677.977	27000	25387.86
28	2002-04-02	691.92	28000	26909.97
29	2002-05-01	704.12	29000	28384.45
30	2002-06-05	734.62	30000	30613.97
31	2002-07-01	660.548	31000	28527.15
32	2002-08-01	615.233	32000	27570.13
33	2002-09-02	631.791	33000	29312.13
34	2002-10-01	567.304	34000	27320.24
35	2002-11-01	613.49	35000	30544.47
36	2002-12-02	663.162	36000	34017.54
37	2003-01-02	610.44	37000	32313.11
38	2003-02-03	564.69	38000	30891.37
39	2003-03-03	600.419	39000	33845.93
40	2003-04-01	575.147	40000	33421.33
41	2003-05-01	589.09	41000	35231.55
42	2003-06-02	641.376	42000	39358.61
43	2003-07-01	610.005	43000	38433.50
44	2003-08-01	666.212	44000	42974.83
45	2003-09-01	711.963	45000	46926.06
46	2003-10-01	705.427	46000	47495.26
47	2003-11-03	796.056	47000	54597.17
48	2003-12-01	781.242	48000	54581.15
49	2004-01-02	773.835	49000	55063.67
50	2004-02-02	724.599	50000	52560.19
51	2004-03-01	755.099	51000	55772.57
52	2004-04-01	707.606	52000	53264.67
53	2004-05-04	717.627	53000	55019.00
54	2004-06-01	710.656	54000	55484.55
55	2004-07-01	709.348	55000	56382.42
56	2004-08-02	726.341	56000	58733.11
57	2004-09-01	760.763	57000	62516.53
58	2004-10-01	779.063	58000	65020.35
59	2004-11-01	776.013	59000	65765.80
60	2004-12-01	775.578	60000	66728.93
61	2005-01-04	784.292	61000	68478.67
62	2005-02-01	765.992	62000	67880.84
63	2005-03-01	747.692	63000	67259.13
64	2005-04-01	731.134	64000	66769.64
65	2005-05-03	738.542	65000	68446.17
66	2005-06-01	765.12	66000	71909.35
67	2005-07-01	781.242	67000	74424.56
68	2005-08-01	810.871	68000	78247.15
69	2005-09-01	772.092	69000	75505.07
70	2005-10-03	804.335	70000	79658.21
71	2005-11-01	777.756	71000	78025.92
72	2005-12-01	816.099	72000	82872.57
73	2006-01-03	812.614	73000	83518.67
74	2006-02-01	817.406	74000	85011.18
75	2006-03-01	855.75	75000	89999.01
76	2006-04-03	850.085	76000	90403.22
77	2006-05-02	842.678	77000	90615.51
78	2006-06-01	808.256	78000	87914.02
79	2006-07-03	830.478	79000	91331.11
80	2006-08-01	836.578	80000	93001.95
81	2006-09-01	832.657	81000	93566.05
82	2006-10-02	843.985	82000	95838.99
83	2006-11-01	880.15	83000	100945.72
84	2006-12-01	809.564	84000	93850.10
85	2007-01-02	818.278	85000	95860.29
86	2007-02-01	812.614	86000	96196.76
87	2007-03-01	770.349	87000	92193.45
88	2007-04-02	772.528	88000	93454.23
89	2007-05-01	806.078	89000	98512.84
90	2007-06-01	814.792	90000	100577.80
91	2007-07-02	790.392	91000	98565.87
92	2007-08-01	784.728	92000	98859.54
93	2007-09-03	781.678	93000	99475.30
94	2007-10-01	789.085	94000	101417.90
95	2007-11-01	806.078	95000	104601.95
96	2007-12-03	715.884	96000	93897.78
97	2008-01-02	727.649	97000	96440.92
98	2008-02-01	674.055	98000	90337.70
99	2008-03-03	688.434	99000	93264.79
100	2008-04-01	750.306	100000	102646.82
101	2008-05-01	766.427	101000	105852.28
102	2008-06-02	743.117	102000	103632.91
103	2008-07-01	657.498	103000	92692.73
104	2008-08-01	729.391	104000	103828.06
105	2008-09-01	757.06	105000	108766.72
106	2008-10-01	803.681	106000	116464.75
107	2008-11-03	668.391	107000	97859.31
108	2008-12-01	610.005	108000	90311.00
109	2009-01-02	594.319	109000	88988.70
110	2009-02-02	459.246	110000	69763.92
111	2009-03-02	347.702	111000	53819.30
112	2009-04-01	410.75	112000	64578.23
113	2009-05-01	482	113000	76780.18
114	2009-06-01	552	114000	88930.83
115	2009-07-01	509.5	115000	83083.80
116	2009-08-03	635.9	116000	104695.76
117	2009-09-01	643.9	117000	107012.89
118	2009-10-01	698	118000	117004.03
119	2009-11-02	690	119000	116663.01
120	2009-12-01	726	120000	123749.78
121	2010-01-04	726.5	121000	124835.01
122	2010-02-01	687	122000	119047.69
123	2010-03-01	682	123000	119181.26
124	2010-04-01	675.4	124000	119027.90
125	2010-05-04	655.3	125000	116485.61
126	2010-06-01	635.5	126000	113965.98
127	2010-07-01	599.1	127000	108438.26
128	2010-08-02	680	128000	124081.32
129	2010-09-01	652	129000	119972.09
130	2010-10-01	653.6	130000	121266.50
131	2010-11-01	655.2	131000	122563.36
132	2010-12-01	656.2	132000	123750.42
133	2011-01-04	668.1	133000	126994.60
134	2011-02-01	687.7	134000	131720.23
135	2011-03-01	658	135000	127031.57
136	2011-04-01	655.1	136000	127471.71
137	2011-05-03	662.5	137000	129911.62
138	2011-06-01	631.8	138000	124891.57
139	2011-07-01	629.1	139000	125357.84
140	2011-08-01	607.5	140000	122053.71
141	2011-09-01	538.5	141000	109190.82
142	2011-10-03	487.6	142000	99869.91
143	2011-11-01	532.4	143000	110045.81
144	2011-12-01	495.7	144000	103460.01
145	2012-01-03	504.9	145000	106380.19
146	2012-02-01	541.9	146000	115175.92
147	2012-03-01	568.3	147000	121787.00
148	2012-04-02	558.7	148000	120729.72
149	2012-05-01	565	149000	123091.09
150	2012-06-01	503.2	150000	110627.32
151	2012-07-02	570.1	151000	126335.12
152	2012-08-01	540.6	152000	120797.87
153	2012-09-03	551	153000	124121.77
154	2012-10-01	587.5	154000	133343.99
155	2012-11-01	625	155000	142855.31
156	2012-12-03	635.9	156000	146346.71
157	2014-01-02	659.7	157000	152824.06
158	2014-02-03	621.5	158000	144974.77
159	2014-03-03	622.6	159000	146231.36
160	2014-04-01	613	160000	144976.59
161	2014-05-01	607.4	161000	144652.17
162	2014-06-02	626.8	162000	150272.28
163	2014-07-01	598.2	163000	144415.57
164	2014-08-01	629.3	164000	152923.63
165	2014-09-01	647.5	165000	158346.34
166	2014-10-01	620.5	166000	152743.48
167	2014-11-03	627.9	167000	155565.08
168	2014-12-01	625	168000	155846.59
169	2017-01-03	665.8	169000	167020.25
170	2017-02-01	676.8	170000	170779.68
171	2017-03-01	662.4	171000	168146.07
172	2017-04-03	646.6	172000	165135.33
173	2017-05-02	639.9	173000	164424.22
174	2017-06-01	676.9	174000	174931.48
175	2017-07-03	729.8	175000	189602.44
176	2017-08-01	764.8	176000	199695.46
177	2017-09-01	749.7	177000	196752.73
178	2017-10-02	739.7	178000	195128.31
179	2017-11-01	732.7	179000	194281.76
180	2017-12-01	729.8	180000	194512.80
181	2020-01-02	595.1	181000	159611.35
182	2020-02-03	555.7	182000	150043.91
183	2020-03-02	520.1	183000	141431.59
184	2020-04-01	411	184000	112763.86
185	2020-05-01	402.45	185000	111418.04
186	2020-06-01	380.4	186000	106313.51
187	2020-07-01	372.3	187000	105049.74
188	2020-08-03	332.25	188000	94749.06
189	2020-09-01	317	189000	91400.16
190	2020-10-01	304.6	190000	88824.89
191	2020-11-02	332.65	191000	98004.59
192	2020-12-01	406.1	192000	120644.26
193	2021-01-04	380.35	193000	113994.45
194	2021-02-01	383.7	194000	115998.47
195	2021-03-01	420.15	195000	128017.88
196	2021-04-01	423.2	196000	129947.20
197	2021-05-04	441.2	197000	136474.25
198	2021-06-01	446.3	198000	139051.81
199	2021-07-01	423.35	199000	132901.38
200	2021-08-02	396.15	200000	125362.54
201	2021-09-01	386.75	201000	123387.89
202	2021-10-01	388.65	202000	124994.06
203	2021-11-01	446.5	203000	144599.25
204	2021-12-01	429.2	204000	139996.63
205	2022-01-04	471.5	205000	154794.06
206	2022-02-01	543.5	206000	179431.76
207	2022-03-01	495.4	207000	164551.96
208	2022-04-01	528.9	208000	176679.32
209	2022-05-03	512.799	209000	172300.77
210	2022-06-01	529.6	210000	178945.92
211	2022-07-01	534.4	211000	181567.78
212	2022-08-01	545.2	212000	186237.19
213	2022-09-01	520.799	213000	178901.95
214	2022-10-03	461.4	214000	159497.54
215	2022-11-01	458.55	215000	159512.35
216	2022-12-01	497.9	216000	174200.73
217	2023-01-03	529.9	217000	186396.60
218	2023-02-01	601.3	218000	212512.13
219	2023-03-01	640.3	219000	227295.56
220	2023-04-03	556.4	220000	198512.49
221	2023-05-02	593.9	221000	212891.75
222	2023-06-01	593.8	222000	213855.90
223	2023-07-03	627.6	223000	227028.90
224	2023-08-01	654.9	224000	237904.44
225	2023-09-01	588.3	225000	214710.77
226	2023-10-02	639.8	226000	234506.63
227	2023-11-01	590.1	227000	217290.03
228	2023-12-01	604.1	228000	223445.19
229	2024-01-02	630.5	229000	234210.06
230	2024-02-01	611.2	230000	228040.74
231	2024-03-01	612.8	231000	229637.71
232	2024-04-02	621.4	232000	233860.43
233	2024-05-01	697.5	233000	263500.24
234	2024-06-03	693.3	234000	262913.57
235	2024-07-01	690.9	235000	263003.44
236	2024-08-01	658.5	236000	251669.80
237	2024-09-02	665.9	237000	255497.98
238	2024-10-01	664.7	238000	256037.56
239	2024-11-01	709.6	239000	274332.71
240	2024-12-02	737.9	240000	286273.54
241	2025-01-02	783.4	241000	304925.59
242	2025-02-03	821.6	242000	320794.31
243	2025-03-03	942.5	243000	368999.80
244	2025-04-01	877.2	244000	344434.09
245	2025-05-01	824.7	245000	324819.87
246	2025-06-02	875.9	246000	345985.72
247	2025-07-01	870.6	247000	344892.19
248	2025-08-01	917.9	248000	364630.30

股票定投計算器匯豐控股

定投匯豐控股

每月定投：匯豐控股