污污视频网站,国产蝌蚪视频一区二区三区,精彩久久

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	1989-08-03	28	1000	1000.00
2	1989-09-01	27.375	2000	1977.68
3	1989-10-02	27.125	3000	2959.62
4	1989-11-01	28.09	4000	4064.91
5	1989-12-01	29.84	5000	5318.15
6	1990-01-02	29.715	6000	6295.87
7	1990-02-01	28.68	7000	7076.58
8	1990-03-01	28.805	8000	8107.43
9	1990-04-02	27.805	9000	8825.97
10	1990-05-01	25.145	10000	8981.62
11	1990-06-01	27.02	11000	10651.36
12	1990-07-02	25.895	12000	11207.88
13	1990-08-01	26.61	13000	12517.35
14	1990-09-04	25.985	14000	13223.35
15	1990-10-01	26.985	15000	14732.23
16	1990-11-01	27.325	16000	15917.85
17	1990-12-03	29.075	17000	17937.29
18	1991-01-02	28.075	18000	18320.36
19	1991-02-01	27.54	19000	18971.24
20	1991-03-01	30.04	20000	21693.40
21	1991-04-01	29.29	21000	22151.79
22	1991-05-01	29.505	22000	23314.39
23	1991-06-03	29.005	23000	23919.30
24	1991-07-01	27.88	24000	23991.55
25	1991-08-01	28.845	25000	25821.96
26	1991-09-03	29.97	26000	27829.06
27	1991-10-01	30.345	27000	29177.27
28	1991-11-01	30.81	28000	30624.38
29	1991-12-02	30.935	29000	31748.62
30	1992-01-02	32.81	30000	34672.94
31	1992-02-03	31.025	31000	33786.59
32	1992-03-02	31.275	32000	35058.84
33	1992-04-01	29.525	33000	34097.11
34	1992-05-01	30.99	34000	36788.98
35	1992-06-01	31.115	35000	37937.37
36	1992-07-01	30.49	36000	38175.33
37	1992-08-03	31.955	37000	41009.60
38	1992-09-01	32.455	38000	42651.27
39	1992-10-01	32.58	39000	43815.55
40	1992-11-02	32.545	40000	44768.48
41	1992-12-01	32.795	41000	46112.37
42	1993-01-04	33.545	42000	48166.93
43	1993-02-01	35.385	43000	51808.97
44	1993-03-01	35.76	44000	53358.03
45	1993-04-01	36.26	45000	55104.08
46	1993-05-03	36.725	46000	56810.74
47	1993-06-01	36.725	47000	57810.74
48	1993-07-01	38.475	48000	61565.51
49	1993-08-02	39.315	49000	63909.63
50	1993-09-01	39.065	50000	64503.23
51	1993-10-01	40.19	51000	67360.81
52	1993-11-01	39.655	52000	67464.12
53	1993-12-01	38.03	53000	65699.54
54	1994-01-03	38.405	54000	67347.38
55	1994-02-01	36.995	55000	65874.79
56	1994-03-01	35.995	56000	65094.15
57	1994-04-04	35.37	57000	64963.89
58	1994-05-02	34.96	58000	65210.84
59	1994-06-01	32.46	59000	61547.60
60	1994-07-01	31.71	60000	61125.52
61	1994-08-01	33.55	61000	65672.38
62	1994-09-01	33.425	62000	66427.70
63	1994-10-03	32.8	63000	66185.59
64	1994-11-01	32.765	64000	67114.97
65	1994-12-01	33.015	65000	68627.06
66	1995-01-03	33.39	66000	70406.56
67	1995-02-01	34.98	67000	74759.25
68	1995-03-01	35.105	68000	76026.40
69	1995-04-03	34.105	69000	74860.72
70	1995-05-01	34.82	70000	77430.15
71	1995-06-01	36.82	71000	82877.60
72	1995-07-03	35.82	72000	81626.71
73	1995-08-01	35.535	73000	81977.25
74	1995-09-01	37.535	74000	87591.14
75	1995-10-02	38.91	75000	91799.82
76	1995-11-01	39.625	76000	94486.71
77	1995-12-01	40.5	77000	97573.17
78	1996-01-02	41	78000	99777.78
79	1996-02-01	42.46	79000	104330.84
80	1996-03-01	41.085	80000	101952.25
81	1996-04-01	40.71	81000	102021.69
82	1996-05-01	41.675	82000	105440.04
83	1996-06-03	41.675	83000	106440.04
84	1996-07-01	43.3	84000	111590.37
85	1996-08-01	43.26	85000	112487.28
86	1996-09-03	45.26	86000	118687.80
87	1996-10-01	44.385	87000	117393.24
88	1996-11-01	44.72	88000	119279.28
89	1996-12-02	44.47	89000	119612.47
90	1997-01-02	44.095	90000	119603.82
91	1997-02-03	44.935	91000	122882.24
92	1997-03-03	44.685	92000	123198.58
93	1997-04-01	43.935	93000	122130.79
94	1997-05-01	43.525	94000	121991.07
95	1997-06-02	44.4	95000	125443.51
96	1997-07-01	46.15	96000	131387.79
97	1997-08-01	47.365	97000	135846.86
98	1997-09-02	46.678	98000	134876.49
99	1997-10-01	46.615	99000	135694.45
100	1997-11-03	47.018	100000	137867.56
101	1997-12-01	49.33	101000	145646.88
102	1998-01-02	52.705	102000	156611.57
103	1998-02-02	50.483	103000	151008.95
104	1998-03-02	50.795	104000	152942.23
105	1998-04-01	53.608	105000	162412.09
106	1998-05-01	51.635	106000	157434.64
107	1998-06-01	51.385	107000	157672.40
108	1998-07-01	51.198	108000	158098.60
109	1998-08-03	47.413	109000	147410.58
110	1998-09-01	47.6	110000	148991.97
111	1998-10-01	50.6	111000	159382.23
112	1998-11-02	49.378	112000	156533.11
113	1998-12-01	52.065	113000	166051.17
114	1999-01-04	53.69	114000	172233.79
115	1999-02-01	49.655	115000	160289.79
116	1999-03-01	48.468	116000	157458.07
117	1999-04-01	47.343	117000	154803.28
118	1999-05-03	49.558	118000	163045.94
119	1999-06-01	50.808	119000	168158.44
120	1999-07-01	49.62	120000	165226.54
121	1999-08-02	49.71	121000	166526.22
122	1999-09-01	49.648	122000	167318.53
123	1999-10-01	48.585	123000	164736.12
124	1999-11-01	49.05	124000	167312.78
125	1999-12-01	47.05	125000	161490.65
126	2000-01-03	45.175	126000	156055.05
127	2000-02-01	53.765	127000	186728.83
128	2000-03-01	50.453	128000	176226.07
129	2000-04-03	53.265	129000	187048.03
130	2000-05-01	56.078	130000	197926.30
131	2000-06-01	55.793	131000	197920.40
132	2000-07-03	53.418	132000	190495.31
133	2000-08-01	57.605	133000	206426.68
134	2000-09-01	59.695	134000	214916.17
135	2000-10-02	67.445	135000	243818.01
136	2000-11-01	69.695	136000	252951.90
137	2000-12-01	71.41	137000	260176.34
138	2001-01-02	68.41	138000	250246.10
139	2001-02-01	62.675	139000	230267.27
140	2001-03-01	58.895	140000	217379.59
141	2001-04-02	59.825	141000	221812.19
142	2001-05-01	60.725	142000	226149.11
143	2001-06-01	60.49	143000	226273.93
144	2001-07-02	57.94	144000	217735.19
145	2001-08-01	59.36	145000	224071.47
146	2001-09-04	61.985	146000	234980.29
147	2001-10-01	57.825	147000	220210.06
148	2001-11-01	60.27	148000	230521.14
149	2001-12-03	60.06	149000	230717.93
150	2002-01-02	63.26	150000	244010.60
151	2002-02-01	61.385	151000	237778.22
152	2002-03-01	61.915	152000	240831.21
153	2002-04-01	63.795	153000	249143.86
154	2002-05-01	61.075	154000	239521.22
155	2002-06-03	57.38	155000	226030.33
156	2002-07-01	51.27	156000	202961.92
157	2002-08-01	49.485	157000	196895.66
158	2002-09-03	50.185	158000	200680.89
159	2002-10-01	48.725	159000	195842.61
160	2002-11-01	50.15	160000	202570.18
161	2002-12-02	48.93	161000	198642.25
162	2003-01-02	49.43	162000	201672.11
163	2003-02-03	47.095	163000	193145.42
164	2003-03-03	46.815	164000	192997.09
165	2003-04-01	48.095	165000	199273.95
166	2003-05-01	50.56	166000	210487.28
167	2003-06-02	52.56	167000	219813.52
168	2003-07-01	51.54	168000	216547.73
169	2003-08-01	52.085	169000	219837.58
170	2003-09-02	50.635	170000	214717.49
171	2003-10-01	52.115	171000	221993.43
172	2003-11-03	53.175	172000	227508.69
173	2003-12-01	55.785	173000	239675.55
174	2004-01-02	56.155	174000	242265.22
175	2004-02-02	57.175	175000	247665.73
176	2004-03-01	58.155	176000	252910.81
177	2004-04-01	56.825	177000	248126.76
178	2004-05-03	56.025	178000	245633.56
179	2004-06-01	52.925	179000	233042.05
180	2004-07-01	53.555	180000	236816.10
181	2004-08-02	54.655	181000	242680.22
182	2004-09-01	56.325	182000	251095.38
183	2004-10-01	56.945	183000	254859.33
184	2004-11-01	58.905	184000	264631.37
185	2004-12-01	60.055	185000	270797.76
186	2005-01-03	57.525	186000	260389.58
187	2005-02-01	57.635	187000	261887.50
188	2005-03-01	56.865	188000	259388.70
189	2005-04-01	55.965	189000	256283.37
190	2005-05-02	54.915	190000	252475.05
191	2005-06-01	56.925	191000	262716.15
192	2005-07-01	59.265	192000	274515.54
193	2005-08-01	59.235	193000	275376.58
194	2005-09-01	59.215	194000	276283.61
195	2005-10-03	59.015	195000	276350.45
196	2005-11-01	57.285	196000	269249.35
197	2005-12-01	57.715	197000	272270.43
198	2006-01-03	58.605	198000	277469.00
199	2006-02-01	60.445	199000	287180.60
200	2006-03-01	61.565	200000	293501.83
201	2006-04-03	61.335	201000	293405.34
202	2006-05-01	62.855	202000	301676.50
203	2006-06-01	63.595	203000	306228.17
204	2006-07-03	63.775	204000	308094.92
205	2006-08-01	66.555	205000	322525.01
206	2006-09-01	67.885	206000	329970.18
207	2006-10-02	67.665	207000	329900.82
208	2006-11-01	68.985	208000	337336.49
209	2006-12-01	69.415	209000	340439.18
210	2007-01-03	68.865	210000	338741.76
211	2007-02-01	67.245	211000	331773.10
212	2007-03-01	65.055	212000	321968.09
213	2007-04-02	64.585	213000	320641.98
214	2007-05-01	64.675	214000	322088.80
215	2007-06-01	63.865	215000	319054.91
216	2007-07-02	62.575	216000	313610.37
217	2007-08-01	62.575	217000	314610.37
218	2007-09-04	63.645	218000	320990.04
219	2007-10-01	64.345	219000	325520.45
220	2007-11-01	64.825	220000	328948.76
221	2007-12-03	66.395	221000	337915.59
222	2008-01-02	65.525	222000	334487.75
223	2008-02-01	64.015	223000	327779.60
224	2008-03-03	61.185	224000	314288.99
225	2008-04-01	64.195	225000	330750.46
226	2008-05-01	64.525	226000	333450.71
227	2008-06-02	62.185	227000	322358.12
228	2008-07-01	60.765	228000	315997.04
229	2008-08-01	61.385	229000	320221.23
230	2008-09-02	61.725	230000	322994.88
231	2008-10-01	61.665	231000	323680.91
232	2008-11-03	59.385	232000	312713.14
233	2008-12-01	60.285	233000	318452.42
234	2009-01-02	61.515	234000	325949.83
235	2009-02-02	61.025	235000	324353.46
236	2009-03-02	55.905	236000	298140.19
237	2009-04-01	55.845	237000	298820.22
238	2009-05-01	56.955	238000	305759.70
239	2009-06-01	57.225	239000	308209.18
240	2009-07-01	59.505	240000	321489.07
241	2009-08-03	61.105	241000	331133.43
242	2009-09-01	61.715	242000	335439.07
243	2009-10-01	61.735	243000	336547.78
244	2009-11-02	61.605	244000	336839.09
245	2009-12-01	63.615	245000	348829.21
246	2010-01-04	65.695	246000	361234.77
247	2010-02-01	64.835	247000	357505.92
248	2010-03-01	67.295	248000	372070.58
249	2010-04-01	68.945	249000	382193.34
250	2010-05-03	70.935	250000	394224.81
251	2010-06-01	66.655	251000	371438.50
252	2010-07-01	66.905	252000	373831.64
253	2010-08-02	69.885	253000	391482.38
254	2010-09-01	70.475	254000	395787.45
255	2010-10-01	71.085	255000	400213.21
256	2010-11-01	70.465	256000	397722.57
257	2010-12-01	71.735	257000	405890.77
258	2011-01-03	72.115	258000	409040.89
259	2011-02-01	73.055	259000	415372.63
260	2011-03-01	72.365	260000	412449.46
261	2011-04-01	73.465	261000	419718.99
262	2011-05-02	74.065	262000	424146.90
263	2011-06-01	74.335	263000	426693.10
264	2011-07-01	75.415	264000	433892.45
265	2011-08-01	74.535	265000	429829.46
266	2011-09-01	72.955	266000	421717.90
267	2011-10-03	73.215	267000	424220.83
268	2011-11-01	74.565	268000	433042.97
269	2011-12-01	76.895	269000	447574.66
270	2012-01-03	77.725	270000	453405.75
271	2012-02-01	78.745	271000	460355.88
272	2012-03-01	76.565	272000	448611.25
273	2012-04-02	77.575	273000	455529.07
274	2012-05-01	76.765	274000	451772.66
275	2012-06-01	75.585	275000	445828.19
276	2012-07-02	79.305	276000	468770.13
277	2012-08-01	77.995	277000	462026.74
278	2012-09-04	78.885	278000	468298.93
279	2012-10-01	79.675	279000	473988.74
280	2012-11-01	82.095	280000	489385.39
281	2012-12-03	79.765	281000	476495.77
282	2013-01-02	81.495	282000	487830.35
283	2013-02-01	84.045	283000	504094.69
284	2013-03-01	84.415	284000	507313.92
285	2013-04-01	85.655	285000	515766.02
286	2013-05-01	85.365	286000	515019.81
287	2013-06-03	85.835	287000	518855.39
288	2013-07-01	85.595	288000	518404.63
289	2013-08-01	90.925	289000	551685.69
290	2013-09-03	85.265	290000	518343.75
291	2013-10-01	87.415	291000	532414.05
292	2013-11-01	90.055	292000	549493.36
293	2013-12-02	90.455	293000	552934.06
294	2014-01-02	89.705	294000	549349.45
295	2014-02-03	90.535	295000	555432.34
296	2014-03-03	94.645	296000	581647.19
297	2014-04-01	94.505	297000	581786.81
298	2014-05-01	95.595	298000	589497.01
299	2014-06-02	94.005	299000	580692.10
300	2014-07-01	97.645	300000	604177.28
301	2014-08-01	93.905	301000	582036.08
302	2014-09-02	96.235	302000	597477.74
303	2014-10-01	93.805	303000	583391.01
304	2014-11-03	103.825	304000	646707.29
305	2014-12-01	102.965	305000	642350.50
306	2015-01-02	106.935	306000	668117.47
307	2015-02-02	108.635	307000	679738.88
308	2015-03-02	101.885	308000	638503.53
309	2015-04-01	104.385	309000	655170.79
310	2015-05-01	101.425	310000	637592.39
311	2015-06-01	100.895	311000	635260.63
312	2015-07-01	98.155	312000	619008.89
313	2015-08-03	103.785	313000	655514.17
314	2015-09-01	99.645	314000	630365.60
315	2015-10-01	105.805	315000	670334.46
316	2015-11-02	109.075	316000	692051.76
317	2015-12-01	110.765	317000	703774.36
318	2016-01-04	109.835	318000	698865.36
319	2016-02-01	112.185	319000	714818.10
320	2016-03-01	113.565	320000	724611.15
321	2016-04-01	117.845	321000	752920.06
322	2016-05-02	116.465	322000	745103.14
323	2016-06-01	117.075	323000	750005.71
324	2016-07-01	124.995	324000	801742.80
325	2016-08-01	125.145	325000	803704.93
326	2016-09-01	119.885	326000	770924.22
327	2016-10-03	121.015	327000	779190.72
328	2016-11-01	120.645	328000	777808.36
329	2016-12-01	120.425	329000	777390.00
330	2017-01-03	124.685	330000	805889.95
331	2017-02-01	123.115	331000	796742.40
332	2017-03-01	128.305	332000	831329.64
333	2017-04-03	127.755	333000	828766.01
334	2017-05-01	128.965	334000	837615.47
335	2017-06-01	134.005	335000	871349.79
336	2017-07-03	130.635	336000	850436.81
337	2017-08-01	132.745	337000	865172.96
338	2017-09-01	135.595	338000	884747.99
339	2017-10-02	135.055	339000	882224.53
340	2017-11-01	137.595	340000	899816.66
341	2017-12-01	145.095	341000	949863.68
342	2018-01-02	136.705	342000	895938.59
343	2018-02-01	131.755	343000	864497.23
344	2018-03-01	128.935	344000	846994.08
345	2018-04-02	133.675	345000	879131.88
346	2018-05-01	140.355	346000	924063.81
347	2018-06-01	139.555	347000	919796.81
348	2018-07-02	140.715	348000	928442.28
349	2018-08-01	140.945	349000	930959.83
350	2018-09-04	146.365	350000	967759.62
351	2018-10-01	146.335	351000	968561.27
352	2018-11-01	144.315	352000	956191.30
353	2018-12-03	148.655	353000	985946.94
354	2019-01-02	139.285	354000	924800.88
355	2019-02-01	146.105	355000	971083.16
356	2019-03-01	148.815	356000	990095.10
357	2019-04-01	149.495	357000	995619.27
358	2019-05-01	148.715	358000	991424.57
359	2019-06-03	151.915	359000	1013757.71
360	2019-07-01	151.455	360000	1011688.04
361	2019-08-01	154.185	361000	1030923.88
362	2019-09-03	162.355	362000	1086550.77
363	2019-10-01	163.495	363000	1095180.15
364	2019-11-01	159.185	364000	1067309.38
365	2019-12-02	155.765	365000	1045378.84
366	2020-01-02	157.385	366000	1057251.08
367	2020-02-03	164.375	367000	1105207.17
368	2020-03-02	154.665	368000	1040920.11
369	2020-04-01	138.055	369000	930132.16
370	2020-05-01	140.755	370000	949323.15
371	2020-06-01	146.775	371000	990925.08
372	2020-07-01	142.75	372000	964751.02
373	2020-08-03	145.31	373000	983052.33
374	2020-09-01	142.165	374000	962775.75
375	2020-10-01	135.67	375000	919790.04
376	2020-11-02	143.655	376000	974925.25
377	2020-12-01	146.395	377000	994520.46
378	2021-01-04	146.375	378000	995384.59
379	2021-02-01	143.095	379000	974079.82
380	2021-03-01	143.435	380000	977394.27
381	2021-04-01	155.495	381000	1060573.48
382	2021-05-03	157.485	382000	1075146.53
383	2021-06-01	153.605	383000	1049657.86
384	2021-07-01	154.265	384000	1055167.96
385	2021-08-02	162.675	385000	1113692.11
386	2021-09-01	163.255	386000	1118662.86
387	2021-10-01	160.865	387000	1103286.00
388	2021-11-01	163.645	388000	1123352.51
389	2021-12-01	162.805	389000	1118586.27
390	2022-01-03	169.265	390000	1163971.07
391	2022-02-01	165.629	391000	1139967.68
392	2022-03-01	160.495	392000	1105632.12
393	2022-04-01	175.71	393000	1211446.56
394	2022-05-02	161.285	394000	1112992.25
395	2022-06-01	167.576	395000	1157405.05
396	2022-07-01	167.865	396000	1160401.10
397	2022-08-01	170.405	397000	1178959.37
398	2022-09-01	170.335	398000	1179475.07
399	2022-10-03	161.955	399000	1122448.23
400	2022-11-01	163.315	400000	1132873.87
401	2022-12-01	169.705	401000	1178199.65
402	2023-01-03	168.635	402000	1171771.03
403	2023-02-01	168.085	403000	1168949.32
404	2023-03-01	162.605	404000	1131838.59
405	2023-04-03	169.185	405000	1178639.75
406	2023-05-01	172.975	406000	1206043.07
407	2023-06-01	165.715	407000	1156423.77
408	2023-07-03	165.1	408000	1153132.06
409	2023-08-01	164.335	409000	1148788.96
410	2023-09-01	159.03	410000	1112704.19
411	2023-10-02	152.335	411000	1066860.49
412	2023-11-01	160.095	412000	1122206.75
413	2023-12-01	162.095	413000	1137226.01
414	2024-01-02	162.84	414000	1143452.78
415	2024-02-01	158.155	415000	1111554.99
416	2024-03-01	151.535	416000	1066027.88
417	2024-04-01	156.585	417000	1102553.94
418	2024-05-01	160.495	418000	1131085.22
419	2024-06-03	160.025	419000	1128772.90
420	2024-07-01	157.615	420000	1112773.42
421	2024-08-01	167.606	421000	1184310.61
422	2024-09-03	168.935	422000	1194701.38
423	2024-10-01	169.51	423000	1199767.75
424	2024-11-01	171.985	424000	1218285.45
425	2024-12-02	183.885	425000	1303581.16
426	2025-01-02	175.535	426000	1245387.08
427	2025-02-03	177.775	427000	1262279.45
428	2025-03-03	186.95	428000	1328425.92
429	2025-04-01	185.305	429000	1317736.91
430	2025-05-01	184.025	430000	1309634.60
431	2025-06-02	185.915	431000	1324085.00
432	2025-07-01	184.375	432000	1314117.13
433	2025-08-01	193.03	433000	1376804.91
434	2025-09-02	194.145	434000	1385757.75
435	2025-10-01	201.145	435000	1436721.98
436	2025-11-03	199.195	436000	1423793.68

股票定投計算器 ISH ISH IDACORP

定投IDACORP

每月定投：IDACORP