国自产偷精品不卡在线,男人a天堂手机在线版,四虎影视永久免费观看

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	13.25	1000	1000.00
2	1989-09-01	14.375	2000	2084.91
3	1989-10-02	12.75	3000	2849.22
4	1989-11-01	12.875	4000	3877.15
5	1989-12-01	12.125	5000	4651.30
6	1990-01-02	12	6000	5603.35
7	1990-02-01	12.875	7000	7011.93
8	1990-03-01	13.25	8000	8216.16
9	1990-04-02	12.25	9000	8596.07
10	1990-05-01	12.25	10000	9596.07
11	1990-06-01	12.75	11000	10987.75
12	1990-07-02	13	12000	12203.19
13	1990-08-01	11.5	13000	11795.13
14	1990-09-04	11.5	14000	12795.13
15	1990-10-01	11.25	15000	13516.98
16	1990-11-01	11.5	16000	14817.35
17	1990-12-03	11.875	17000	16300.53
18	1991-01-02	11	18000	16099.44
19	1991-02-01	11.25	19000	17465.33
20	1991-03-01	12.25	20000	20017.81
21	1991-04-01	13.125	21000	22447.65
22	1991-05-01	12	22000	21523.57
23	1991-06-03	14.25	23000	26559.24
24	1991-07-01	14.375	24000	27792.21
25	1991-08-01	13.75	25000	27583.85
26	1991-09-03	14.75	26000	30589.95
27	1991-10-01	14.5	27000	31071.48
28	1991-11-01	14.875	28000	32875.05
29	1991-12-02	15.125	29000	34427.57
30	1992-01-02	14.875	30000	34858.52
31	1992-02-03	15.25	31000	36737.31
32	1992-03-02	15.25	32000	37737.31
33	1992-04-01	13.5	33000	34406.80
34	1992-05-01	12.625	34000	33176.73
35	1992-06-01	12.875	35000	34833.69
36	1992-07-01	13	36000	36171.88
37	1992-08-03	13.25	37000	37867.50
38	1992-09-01	13.375	38000	39224.74
39	1992-10-01	13.25	39000	39858.15
40	1992-11-02	12	40000	37097.95
41	1992-12-01	13	41000	41189.44
42	1993-01-04	14	42000	45357.86
43	1993-02-01	14.75	43000	48787.75
44	1993-03-01	15	44000	50614.66
45	1993-04-01	14	45000	48240.35
46	1993-05-03	13.75	46000	48378.91
47	1993-06-01	13.875	47000	49818.72
48	1993-07-01	14.25	48000	52165.17
49	1993-08-02	14.75	49000	54995.53
50	1993-09-01	14.75	50000	55995.53
51	1993-10-01	14.875	51000	57470.07
52	1993-11-01	15	52000	58953.01
53	1993-12-01	15.5	53000	61918.11
54	1994-01-03	14.25	54000	57924.72
55	1994-02-01	14.375	55000	59432.83
56	1994-03-01	14.5	56000	60949.63
57	1994-04-04	13.875	57000	59322.49
58	1994-05-02	14.25	58000	61925.81
59	1994-06-01	14.125	59000	62382.60
60	1994-07-01	14.375	60000	64486.71
61	1994-08-01	14.625	61000	66608.22
62	1994-09-01	14.625	62000	67608.22
63	1994-10-03	14.5	63000	68030.37
64	1994-11-01	14.25	64000	67857.44
65	1994-12-01	13.75	65000	66476.47
66	1995-01-03	14.25	66000	69893.80
67	1995-02-01	14.625	67000	72733.11
68	1995-03-01	14.125	68000	71246.51
69	1995-04-03	14.375	69000	73507.51
70	1995-05-01	14.5	70000	75146.70
71	1995-06-01	14.625	71000	76794.52
72	1995-07-03	14.375	72000	76481.79
73	1995-08-01	13.25	73000	71496.26
74	1995-09-01	14.25	74000	77892.21
75	1995-10-02	15.25	75000	84358.33
76	1995-11-01	15	76000	83975.40
77	1995-12-01	15.25	77000	86374.99
78	1996-01-02	15.25	78000	87374.99
79	1996-02-01	15.625	79000	90523.56
80	1996-03-01	15.625	80000	91523.56
81	1996-04-01	15.5	81000	91791.37
82	1996-05-01	15.5	82000	92791.37
83	1996-06-03	15.375	83000	93043.05
84	1996-07-01	15.375	84000	94043.05
85	1996-08-01	15.125	85000	93513.90
86	1996-09-03	15.5	86000	96832.42
87	1996-10-01	15.5	87000	97832.42
88	1996-11-01	15.5	88000	98832.42
89	1996-12-02	15.5	89000	99832.42
90	1997-01-02	15.75	90000	102442.62
91	1997-02-03	15.875	91000	104255.66
92	1997-03-03	16	92000	106076.57
93	1997-04-01	17	93000	113706.36
94	1997-05-01	16.5	94000	111362.05
95	1997-06-02	20.125	95000	136827.96
96	1997-07-01	19.875	96000	136128.23
97	1997-08-01	18.312	97000	126422.90
98	1997-09-02	17.25	98000	120091.04
99	1997-10-01	17.75	99000	124571.94
100	1997-11-03	16.562	100000	117234.39
101	1997-12-01	16.312	101000	116464.76
102	1998-01-02	16.5	102000	118807.05
103	1998-02-02	17.125	103000	124307.31
104	1998-03-02	17.562	104000	128479.42
105	1998-04-01	17.187	105000	126736.01
106	1998-05-01	16.5	106000	122670.11
107	1998-06-01	16.625	107000	124599.42
108	1998-07-01	16.687	108000	126064.10
109	1998-08-03	16.625	109000	126595.71
110	1998-09-01	15	110000	115221.69
111	1998-10-01	15.062	111000	116697.94
112	1998-11-02	14.125	112000	110438.22
113	1998-12-01	16.625	113000	130984.80
114	1999-01-04	16.5	114000	130999.96
115	1999-02-01	16.062	115000	128522.50
116	1999-03-01	15.312	116000	123521.27
117	1999-04-01	14.562	117000	118471.05
118	1999-05-03	14.562	118000	119471.05
119	1999-06-01	14.562	119000	120471.05
120	1999-07-01	14.625	120000	121992.24
121	1999-08-02	14.562	121000	122466.74
122	1999-09-01	14.437	122000	122415.49
123	1999-10-01	15.125	123000	129249.24
124	1999-11-01	14.25	124000	122772.01
125	1999-12-01	14.25	125000	123772.01
126	2000-01-03	14.437	126000	126396.24
127	2000-02-01	14.187	127000	125207.49
128	2000-03-01	14.187	128000	126207.49
129	2000-04-03	14.625	129000	131103.94
130	2000-05-01	14.5	130000	130983.39
131	2000-06-01	15.687	131000	142705.96
132	2000-07-03	15.75	132000	144279.08
133	2000-08-01	15.625	133000	144134.00
134	2000-09-01	15.312	134000	142246.71
135	2000-10-02	15.625	135000	146154.45
136	2000-11-01	15.5	136000	145985.21
137	2000-12-01	15.25	137000	144630.61
138	2001-01-02	15.437	138000	147404.11
139	2001-02-01	16.51	139000	158649.93
140	2001-03-01	16.38	140000	158400.71
141	2001-04-02	15.92	141000	154952.34
142	2001-05-01	15.66	142000	153421.71
143	2001-06-01	17.01	143000	167647.72
144	2001-07-02	16.4	144000	162635.67
145	2001-08-01	16.15	145000	161156.46
146	2001-09-04	16.1	146000	161657.53
147	2001-10-01	15.55	147000	157135.06
148	2001-11-01	15.6	148000	158640.32
149	2001-12-03	15.62	149000	159843.71
150	2002-01-02	15.5	150000	159615.71
151	2002-02-01	15.85	151000	164219.94
152	2002-03-01	15.45	152000	161075.59
153	2002-04-01	15.47	153000	162284.10
154	2002-05-01	16.35	154000	172515.52
155	2002-06-03	16.55	155000	175625.80
156	2002-07-01	16.15	156000	172381.07
157	2002-08-01	15.6	157000	167510.50
158	2002-09-03	15.45	158000	166899.83
159	2002-10-01	15.49	159000	168331.93
160	2002-11-01	15.17	160000	165854.44
161	2002-12-02	15.1	161000	166089.13
162	2003-01-02	15.85	162000	175338.59
163	2003-02-03	17.14	163000	190609.05
164	2003-03-03	16.8	164000	187828.01
165	2003-04-01	16.98	165000	190840.45
166	2003-05-01	17.76	166000	200606.97
167	2003-06-02	18.4	167000	208836.05
168	2003-07-01	18.8	168000	214375.97
169	2003-08-01	18.59	169000	212981.34
170	2003-09-02	17.8	170000	204930.49
171	2003-10-01	18.35	171000	212262.62
172	2003-11-03	18.1	172000	210370.76
173	2003-12-01	23.25	173000	271227.63
174	2004-01-02	23.2	174000	271644.34
175	2004-02-02	23.53	175000	276508.25
176	2004-03-01	21.38	176000	252242.94
177	2004-04-01	21.79	177000	258080.15
178	2004-05-03	23.1	178000	274595.76
179	2004-06-01	25.22	179000	300796.75
180	2004-07-01	27.98	180000	334715.03
181	2004-08-02	24.99	181000	299946.70
182	2004-09-01	28.7	182000	345476.60
183	2004-10-01	27.85	183000	336244.72
184	2004-11-01	28.5	184000	345092.44
185	2004-12-01	30.6	185000	371520.30
186	2005-01-03	35.75	186000	435047.41
187	2005-02-01	34.4	187000	419619.05
188	2005-03-01	34.85	188000	426108.25
189	2005-04-01	35.4	189000	433833.06
190	2005-05-02	34.35	190000	421965.13
191	2005-06-01	34.35	191000	422965.13
192	2005-07-01	35.45	192000	437509.86
193	2005-08-01	45.91	193000	567603.04
194	2005-09-01	43.5	194000	538807.28
195	2005-10-03	44.75	195000	555290.25
196	2005-11-01	40.6	196000	504794.06
197	2005-12-01	39.89	197000	496966.38
198	2006-01-03	44.73	198000	558265.13
199	2006-02-01	41.6	199000	520200.30
200	2006-03-01	49.5	200000	619988.34
201	2006-04-03	52.15	201000	654179.64
202	2006-05-01	51.25	202000	643889.86
203	2006-06-01	50.45	203000	634838.90
204	2006-07-03	49.65	204000	625772.08
205	2006-08-01	51.3	205000	647568.13
206	2006-09-01	56.13	206000	709537.99
207	2006-10-02	61.4	207000	777155.94
208	2006-11-01	70.2	208000	889539.85
209	2006-12-01	87.5	209000	1109756.94
210	2007-01-03	94.28	210000	1196747.24
211	2007-02-01	115.39	211000	1465707.94
212	2007-03-01	118.1	212000	1501130.93
213	2007-04-02	119.2	213000	1516112.67
214	2007-05-01	96.67	214000	1230552.11
215	2007-06-01	100.4	215000	1279032.82
216	2007-07-02	109.34	216000	1393922.79
217	2007-08-01	100.49	217000	1282098.42
218	2007-09-04	126.85	218000	1619411.63
219	2007-10-01	125.9	219000	1608283.59
220	2007-11-01	137.51	220000	1757593.14
221	2007-12-03	125.36	221000	1603297.12
222	2008-01-02	138.25	222000	1769154.33
223	2008-02-01	121.55	223000	1556448.16
224	2008-03-03	103.35	224000	1324397.10
225	2008-04-01	92.16	225000	1182000.84
226	2008-05-01	101.24	226000	1299456.65
227	2008-06-02	97.68	227000	1254762.60
228	2008-07-01	75.9	228000	975984.45
229	2008-08-01	72.9	229000	938407.99
230	2008-09-02	67.9	230000	875045.30
231	2008-10-01	46.68	231000	602577.54
232	2008-11-03	40.86	232000	528448.98
233	2008-12-01	44.65	233000	578465.66
234	2009-01-02	40.55	234000	526347.87
235	2009-02-02	44.75	235000	581864.79
236	2009-03-02	33.65	236000	438536.32
237	2009-04-01	35.06	237000	457911.84
238	2009-05-01	36.79	238000	481507.03
239	2009-06-01	38.25	239000	501615.49
240	2009-07-01	48.65	240000	639002.45
241	2009-08-03	48.43	241000	637112.81
242	2009-09-01	51.31	242000	676000.18
243	2009-10-01	50.7	243000	668963.53
244	2009-11-02	47.21	244000	623914.56
245	2009-12-01	50.3	245000	665751.17
246	2010-01-04	48.44	246000	642132.93
247	2010-02-01	55.01	247000	730226.52
248	2010-03-01	58.65	248000	779545.45
249	2010-04-01	55.7	249000	741335.58
250	2010-05-03	54.9	250000	731688.03
251	2010-06-01	48.05	251000	641393.62
252	2010-07-01	47.16	252000	630513.49
253	2010-08-02	49.96	253000	668948.56
254	2010-09-01	45.7	254000	612908.51
255	2010-10-01	46.3	255000	621955.45
256	2010-11-01	44.56	256000	599581.75
257	2010-12-01	44.59	257000	600985.41
258	2011-01-03	46.4	258000	626380.65
259	2011-02-01	51.32	259000	693798.60
260	2011-03-01	52.45	260000	710075.15
261	2011-04-01	50.9	261000	690091.04
262	2011-05-02	50.63	262000	687430.44
263	2011-06-01	57.855	263000	786528.10
264	2011-07-01	55.744	264000	758829.45
265	2011-08-01	56.683	265000	772611.82
266	2011-09-01	51.744	266000	706291.29
267	2011-10-03	47.644	267000	651327.42
268	2011-11-01	53.118	268000	727160.90
269	2011-12-01	50.128	269000	687229.18
270	2012-01-03	48.755	270000	669406.06
271	2012-02-01	50.149	271000	689545.68
272	2012-03-01	54.764	272000	754001.64
273	2012-04-02	55.693	273000	767792.30
274	2012-05-01	60.047	274000	828817.22
275	2012-06-01	53.553	275000	740181.78
276	2012-07-02	53.831	276000	745024.15
277	2012-08-01	51.209	277000	709735.52
278	2012-09-04	53.098	278000	736916.28
279	2012-10-01	54.461	279000	756832.56
280	2012-11-01	54.812	280000	762710.33
281	2012-12-03	53.573	281000	746469.62
282	2013-01-02	61.368	282000	856082.74
283	2013-02-01	76.431	283000	1067211.37
284	2013-03-01	75.047	284000	1048886.49
285	2013-04-01	71.083	285000	994484.06
286	2013-05-01	90.182	286000	1262687.90
287	2013-06-03	91.793	287000	1286244.40
288	2013-07-01	88.974	288000	1247743.32
289	2013-08-01	91.194	289000	1279875.90
290	2013-09-03	92.423	290000	1298124.49
291	2013-10-01	104.264	291000	1465436.90
292	2013-11-01	120.783	292000	1698612.45
293	2013-12-02	145.24	293000	2043559.57
294	2014-01-02	133.615	294000	1880993.20
295	2014-02-03	123.106	295000	1734050.55
296	2014-03-03	132.831	296000	1872035.27
297	2014-04-01	124.272	297000	1752410.19
298	2014-05-01	124.582	298000	1757781.63
299	2014-06-02	121.237	299000	1711585.57
300	2014-07-01	122.569	300000	1731390.32
301	2014-08-01	125.594	301000	1775120.99
302	2014-09-02	136.238	302000	1926561.20
303	2014-10-01	128.67	303000	1820541.03
304	2014-11-03	129.981	304000	1840090.25
305	2014-12-01	129.754	305000	1837876.70
306	2015-01-02	118.893	306000	1685038.06
307	2015-02-02	123.405	307000	1749985.41
308	2015-03-02	119.079	308000	1689639.14
309	2015-04-01	115.806	309000	1644197.79
310	2015-05-01	119.213	310000	1693569.91
311	2015-06-01	118.831	311000	1689143.12
312	2015-07-01	115.218	312000	1638785.53
313	2015-08-03	107	313000	1522898.07
314	2015-09-01	100.806	314000	1435740.77
315	2015-10-01	100.837	315000	1437182.30
316	2015-11-02	111.047	316000	1583700.62
317	2015-12-01	105.968	317000	1512266.29
318	2016-01-04	94.89	318000	1355172.47
319	2016-02-01	84.339	319000	1205488.26
320	2016-03-01	94.394	320000	1350208.06
321	2016-04-01	94.549	321000	1353425.17
322	2016-05-02	95.117	322000	1362555.83
323	2016-06-01	89.139	323000	1277920.68
324	2016-07-01	87.818	324000	1259982.47
325	2016-08-01	90.616	325000	1301127.21
326	2016-09-01	86.042	326000	1236450.55
327	2016-10-03	85.165	327000	1224847.79
328	2016-11-01	83.255	328000	1198378.06
329	2016-12-01	94.57	329000	1362246.93
330	2017-01-03	98.885	330000	1425402.96
331	2017-02-01	96.511	331000	1392182.33
332	2017-03-01	92.823	332000	1339982.50
333	2017-04-03	90	333000	1300229.99
334	2017-05-01	92.003	334000	1330167.33
335	2017-06-01	88.672	335000	1283008.17
336	2017-07-03	91.277	336000	1321700.30
337	2017-08-01	93.248	337000	1351240.58
338	2017-09-01	94.099	338000	1364572.27
339	2017-10-02	96.454	339000	1399723.19
340	2017-11-01	97.958	340000	1422548.97
341	2017-12-01	96.35	341000	1400197.55
342	2018-01-02	97.875	342000	1423359.47
343	2018-02-01	102.451	343000	1490906.53
344	2018-03-01	100.013	344000	1456427.81
345	2018-04-02	104.765	345000	1526628.26
346	2018-05-01	113.429	346000	1653879.46
347	2018-06-01	117.216	347000	1710096.75
348	2018-07-02	119.706	348000	1747424.05
349	2018-08-01	124.997	349000	1825660.12
350	2018-09-04	122.777	350000	1794235.62
351	2018-10-01	120.359	351000	1759899.51
352	2018-11-01	121.299	352000	1774644.27
353	2018-12-03	120.121	353000	1758409.74
354	2019-01-02	111.229	354000	1629242.83
355	2019-02-01	119.021	355000	1744377.27
356	2019-03-01	128.11	356000	1878586.08
357	2019-04-01	127.176	357000	1865890.04
358	2019-05-01	129.293	358000	1897950.06
359	2019-06-03	125.433	359000	1842287.38
360	2019-07-01	127.986	360000	1880784.37
361	2019-08-01	133.205	361000	1958478.81
362	2019-09-03	124.375	362000	1829653.59
363	2019-10-01	120.588	363000	1774943.86
364	2019-11-01	126.035	364000	1856118.66
365	2019-12-02	121.781	365000	1794469.96
366	2020-01-02	122.04	366000	1799286.38
367	2020-02-03	123.337	367000	1819408.59
368	2020-03-02	124.095	368000	1831590.25
369	2020-04-01	106.695	369000	1575773.53
370	2020-05-01	110.254	370000	1629336.24
371	2020-06-01	112.08	371000	1657320.91
372	2020-07-01	111.167	372000	1644820.43
373	2020-08-03	113.958	373000	1687115.90
374	2020-09-01	115.037	374000	1704090.19
375	2020-10-01	114.549	375000	1697861.25
376	2020-11-02	115.867	376000	1718396.83
377	2020-12-01	117.62	377000	1745395.17
378	2021-01-04	119.332	378000	1771800.00
379	2021-02-01	124.489	379000	1849369.34
380	2021-03-01	128.888	380000	1915719.50
381	2021-04-01	124.52	381000	1851795.98
382	2021-05-03	127.083	382000	1890911.56
383	2021-06-01	127.342	383000	1895765.31
384	2021-07-01	127.597	384000	1900561.55
385	2021-08-02	129.424	385000	1928774.77
386	2021-09-01	127.861	386000	1906481.76
387	2021-10-01	124.717	387000	1860602.90
388	2021-11-01	131.285	388000	1959588.25
389	2021-12-01	125.288	389000	1871075.74
390	2022-01-03	127.747	390000	1908798.93
391	2022-02-01	130.434	391000	1949948.15
392	2022-03-01	129.791	392000	1941335.50
393	2022-04-01	130.704	393000	1955991.60
394	2022-05-02	130.621	394000	1955749.50
395	2022-06-01	130.808	395000	1959549.40
396	2022-07-01	128.027	396000	1918889.05
397	2022-08-01	133.734	397000	2005426.47
398	2022-09-01	132.603	398000	1989466.41
399	2022-10-03	132.188	399000	1984240.09
400	2022-11-01	135.965	400000	2041935.67
401	2022-12-01	134.636	401000	2022976.61
402	2023-01-03	135.498	402000	2036928.62
403	2023-02-01	137.469	403000	2067558.47
404	2023-03-01	137.728	404000	2072453.88
405	2023-04-03	138.548	405000	2085792.78
406	2023-05-01	136.307	406000	2053055.29
407	2023-06-01	108.718	407000	1638509.92
408	2023-07-03	116.137	408000	1751323.10
409	2023-08-01	121.107	409000	1827269.72
410	2023-09-01	108.106	410000	1632109.85
411	2023-10-02	107.359	411000	1621832.16
412	2023-11-01	104.101	412000	1573614.78
413	2023-12-01	105.844	413000	1600962.37
414	2024-01-02	106.477	414000	1611536.92
415	2024-02-01	107.463	415000	1627460.10
416	2024-03-01	108.863	416000	1649662.23
417	2024-04-01	106.809	417000	1619536.81
418	2024-05-01	107.255	418000	1627299.48
419	2024-06-03	107.224	419000	1627829.14
420	2024-07-01	107.162	420000	1627887.88
421	2024-08-01	108.396	421000	1647633.46
422	2024-09-03	104.838	422000	1594551.39
423	2024-10-01	105.118	423000	1599810.10
424	2024-11-01	104.256	424000	1587691.16
425	2024-12-02	103.312	425000	1574315.20
426	2025-01-02	101.123	426000	1541958.22
427	2025-02-03	102.015	427000	1556559.74
428	2025-03-03	102.181	428000	1560092.60
429	2025-04-01	101.746	429000	1554451.04
430	2025-05-01	101.439	430000	1550760.77
431	2025-06-02	101.6	431000	1554222.08
432	2025-07-01	101.455	432000	1553003.95
433	2025-08-01	102.14	433000	1564489.46
434	2025-09-02	102.114	434000	1565091.21
435	2025-10-01	102.062	435000	1565294.22
436	2025-11-03	101.72	436000	1561049.06

股票定投計算器新興可投資市場 ISHR ISHR IS 美石油勘探與生產伊坎企業

定投伊坎企業

每月定投：伊坎企業