天天摸天天摸,欧美日韩不卡,日本高清视频www

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	10.25	1000	1000.00
2	1990-04-02	9.75	2000	1951.22
3	1990-05-01	9	3000	2801.13
4	1990-06-01	8.93	4000	3779.34
5	1990-07-02	9.055	5000	4832.24
6	1990-08-01	8.805	6000	5698.83
7	1990-09-04	9.61	7000	7219.85
8	1990-10-01	8.735	8000	7562.47
9	1990-11-01	7.915	9000	7852.54
10	1990-12-03	7.665	10000	8604.52
11	1991-01-02	7.345	11000	9245.29
12	1991-02-01	8.47	12000	11661.35
13	1991-03-01	9.22	13000	13693.94
14	1991-04-01	8.775	14000	14033.01
15	1991-05-01	8.4	15000	14433.30
16	1991-06-03	8.65	16000	15862.87
17	1991-07-01	9.08	17000	17651.43
18	1991-08-01	8.08	18000	16707.44
19	1991-09-03	7.955	19000	17448.97
20	1991-10-01	7.26	20000	16924.51
21	1991-11-01	7.385	21000	18215.91
22	1991-12-02	6.885	22000	17982.61
23	1992-01-02	6.565	23000	18146.82
24	1992-02-03	8.44	24000	24329.64
25	1992-03-02	7.44	25000	22446.99
26	1992-04-01	7.245	26000	22858.66
27	1992-05-01	6.87	27000	22675.50
28	1992-06-01	6.62	28000	22850.33
29	1992-07-01	6.425	29000	23177.25
30	1992-08-03	6.675	30000	25079.09
31	1992-09-01	6.175	31000	24200.50
32	1992-10-01	6.855	32000	27865.50
33	1992-11-02	6.23	33000	26324.88
34	1992-12-01	6.48	34000	28381.26
35	1993-01-04	7.285	35000	32907.02
36	1993-02-01	7.16	36000	33342.38
37	1993-03-01	7.285	37000	34924.47
38	1993-04-01	6.965	38000	34390.39
39	1993-05-03	6.465	39000	32921.59
40	1993-06-01	7.715	40000	40286.93
41	1993-07-01	7.922	41000	42367.87
42	1993-08-02	8.297	42000	45373.41
43	1993-09-01	9.422	43000	52525.65
44	1993-10-01	9.38	44000	53291.51
45	1993-11-01	9.63	45000	55711.86
46	1993-12-01	9.88	46000	58158.17
47	1994-01-03	11.92	47000	71166.53
48	1994-02-01	12.92	48000	78136.88
49	1994-03-01	12.67	49000	77624.94
50	1994-04-04	12.21	50000	75806.67
51	1994-05-02	13.21	51000	83015.25
52	1994-06-01	12.75	52000	81124.48
53	1994-07-01	12	53000	77352.45
54	1994-08-01	12.75	54000	83186.98
55	1994-09-01	13.5	55000	89080.33
56	1994-10-03	13.29	56000	88694.64
57	1994-11-01	12.665	57000	85523.52
58	1994-12-01	11.54	58000	78926.68
59	1995-01-03	12.205	59000	84474.89
60	1995-02-01	11.705	60000	82014.22
61	1995-03-01	11.58	61000	82138.37
62	1995-04-03	11.62	62000	83422.10
63	1995-05-01	12.62	63000	91601.28
64	1995-06-01	10.995	64000	80806.34
65	1995-07-03	12.785	65000	94961.72
66	1995-08-01	12.535	66000	94104.82
67	1995-09-01	12.785	67000	96981.66
68	1995-10-02	12.098	68000	92770.37
69	1995-11-01	12.2	69000	94552.53
70	1995-12-01	12.825	70000	100396.41
71	1996-01-02	13.2	71000	104331.98
72	1996-02-01	13.365	72000	106636.13
73	1996-03-01	14.178	73000	114122.86
74	1996-04-01	15.24	74000	123671.21
75	1996-05-01	15.468	75000	126521.41
76	1996-06-03	15.53	76000	128028.54
77	1996-07-01	14.905	77000	123876.07
78	1996-08-01	14.695	78000	123130.75
79	1996-09-03	15.945	79000	134604.62
80	1996-10-01	19.07	80000	161985.26
81	1996-11-01	18.485	81000	158016.13
82	1996-12-02	16.985	82000	146193.61
83	1997-01-02	16.025	83000	138930.68
84	1997-02-03	17.525	84000	152935.12
85	1997-03-03	17.65	85000	155025.95
86	1997-04-01	17.525	86000	154928.03
87	1997-05-01	16.94	87000	150756.40
88	1997-06-02	17.69	88000	158430.97
89	1997-07-01	19.855	89000	178820.63
90	1997-08-01	16.98	90000	153927.44
91	1997-09-02	16.605	91000	151527.98
92	1997-10-01	17.52	92000	160877.76
93	1997-11-03	16.708	93000	154421.56
94	1997-12-01	17.27	94000	160615.77
95	1998-01-02	17.52	95000	163940.84
96	1998-02-02	16.685	96000	157127.45
97	1998-03-02	16.31	97000	154595.97
98	1998-04-01	17.06	98000	162704.92
99	1998-05-01	16.06	99000	154167.70
100	1998-06-01	16.06	100000	155167.70
101	1998-07-01	18.163	101000	176486.36
102	1998-08-03	15.85	102000	155011.38
103	1998-09-01	15.069	103000	148373.28
104	1998-10-01	15.203	104000	150692.68
105	1998-11-02	16.515	105000	164697.27
106	1998-12-01	16.265	106000	163204.13
107	1999-01-04	15.765	107000	159187.09
108	1999-02-01	16.305	108000	165639.74
109	1999-03-01	16.18	109000	165369.89
110	1999-04-01	15.658	110000	161034.72
111	1999-05-03	15.845	111000	163957.92
112	1999-06-01	16.345	112000	170131.73
113	1999-07-01	19.385	113000	202774.46
114	1999-08-02	18.885	114000	198544.27
115	1999-09-01	17.76	115000	187716.77
116	1999-10-01	17.675	116000	187818.35
117	1999-11-01	16.925	117000	180848.69
118	1999-12-01	15.925	118000	171163.39
119	2000-01-03	15.675	119000	169476.37
120	2000-02-01	16.715	120000	181720.73
121	2000-03-01	16.09	121000	175925.91
122	2000-04-03	15.505	122000	170529.60
123	2000-05-01	14.88	123000	164655.62
124	2000-06-01	14.755	124000	164272.43
125	2000-07-03	15.67	125000	175459.43
126	2000-08-01	15.67	126000	176459.43
127	2000-09-01	14.858	127000	168315.52
128	2000-10-02	15.21	128000	173303.07
129	2000-11-01	15.21	129000	174303.07
130	2000-12-01	15.46	130000	178168.02
131	2001-01-02	15.351	131000	177911.85
132	2001-02-01	16.906	132000	196933.67
133	2001-03-01	16.563	133000	193938.15
134	2001-04-02	17.603	134000	207115.63
135	2001-05-01	17.965	135000	212374.90
136	2001-06-01	17.155	136000	203799.41
137	2001-07-02	17.84	137000	212937.13
138	2001-08-01	18.53	138000	222172.93
139	2001-09-04	18.83	139000	226769.90
140	2001-10-01	17.645	140000	213498.93
141	2001-11-01	17.615	141000	214135.94
142	2001-12-03	18.285	142000	223280.77
143	2002-01-02	18.185	143000	223059.65
144	2002-02-01	16.98	144000	209278.96
145	2002-03-01	18.11	145000	224206.24
146	2002-04-01	18.175	146000	226010.96
147	2002-05-01	18.525	147000	231363.30
148	2002-06-03	18.375	148000	230489.91
149	2002-07-01	18.34	149000	231050.88
150	2002-08-01	18.37	150000	232428.83
151	2002-09-03	18	151000	228747.36
152	2002-10-01	17.405	152000	222185.99
153	2002-11-01	18.145	153000	232632.56
154	2002-12-02	18.235	154000	234786.43
155	2003-01-02	18.49	155000	239069.70
156	2003-02-03	18.33	156000	238000.96
157	2003-03-03	16.86	157000	219914.14
158	2003-04-01	16.665	158000	218370.65
159	2003-05-01	16.715	159000	220025.82
160	2003-06-02	16.715	160000	221025.82
161	2003-07-01	17.19	161000	228306.84
162	2003-08-01	17.07	162000	227713.08
163	2003-09-02	17	163000	227779.28
164	2003-10-01	17.315	164000	232999.90
165	2003-11-03	17.665	165000	238709.68
166	2003-12-01	17.465	166000	237007.06
167	2004-01-02	17.73	167000	241603.21
168	2004-02-02	17.93	168000	245328.57
169	2004-03-01	18.43	169000	253169.86
170	2004-04-01	18.835	170000	259733.28
171	2004-05-03	18.795	171000	260181.68
172	2004-06-01	18.565	172000	257997.76
173	2004-07-01	19	173000	265042.95
174	2004-08-02	18.98	174000	265763.96
175	2004-09-01	19.23	175000	270264.54
176	2004-10-01	20.265	176000	285810.76
177	2004-11-01	20.275	177000	286951.80
178	2004-12-01	20.795	178000	295311.35
179	2005-01-03	20.38	179000	290417.90
180	2005-02-01	20.85	180000	298115.47
181	2005-03-01	21.77	181000	312269.73
182	2005-04-01	21.28	182000	306241.15
183	2005-05-02	21.465	183000	309903.49
184	2005-06-01	21.075	184000	305272.82
185	2005-07-01	22.27	185000	323582.47
186	2005-08-01	24.25	186000	353351.82
187	2005-09-01	23.39	187000	341820.58
188	2005-10-03	24.24	188000	355242.45
189	2005-11-01	25.105	189000	368919.21
190	2005-12-01	25.635	190000	377707.58
191	2006-01-03	24.355	191000	359847.99
192	2006-02-01	24.72	192000	366240.91
193	2006-03-01	25.57	193000	379834.14
194	2006-04-03	26.34	194000	392272.25
195	2006-05-01	27.465	195000	410026.47
196	2006-06-01	26.495	196000	396545.29
197	2006-07-03	26.29	197000	394477.09
198	2006-08-01	29.52	198000	443942.71
199	2006-09-01	33.9	199000	510812.26
200	2006-10-02	34.77	200000	524921.60
201	2006-11-01	36.845	201000	557247.81
202	2006-12-01	37.285	202000	564902.42
203	2007-01-03	40.135	203000	609082.57
204	2007-02-01	49.46	204000	751597.33
205	2007-03-01	46.71	205000	710808.15
206	2007-04-02	50.72	206000	772830.22
207	2007-05-01	45.015	207000	686902.06
208	2007-06-01	45.795	208000	699804.39
209	2007-07-02	43.895	209000	671770.03
210	2007-08-01	40.27	210000	617292.96
211	2007-09-04	39.5	211000	606489.74
212	2007-10-01	38.55	212000	592903.28
213	2007-11-01	35.635	213000	549070.25
214	2007-12-03	34.505	214000	532659.02
215	2008-01-02	35.555	215000	549868.03
216	2008-02-01	33.71	216000	522334.59
217	2008-03-03	33.63	217000	522094.99
218	2008-04-01	36.55	218000	568427.06
219	2008-05-01	32.825	219000	511495.71
220	2008-06-02	34.185	220000	533687.92
221	2008-07-01	34.135	221000	533907.33
222	2008-08-01	35.13	222000	550470.17
223	2008-09-02	35.2	223000	552567.04
224	2008-10-01	33.05	224000	519816.50
225	2008-11-03	29.325	225000	462229.01
226	2008-12-01	23.695	226000	374487.35
227	2009-01-02	28.685	227000	454351.74
228	2009-02-02	26.22	228000	416307.74
229	2009-03-02	23.36	229000	371898.13
230	2009-04-01	25.84	230000	412380.46
231	2009-05-01	26.285	231000	420482.22
232	2009-06-01	26.875	232000	430920.47
233	2009-07-01	26.395	233000	424224.03
234	2009-08-03	27.03	234000	435429.84
235	2009-09-01	27.1	235000	437557.48
236	2009-10-01	26.62	236000	430807.38
237	2009-11-02	26.755	237000	433992.17
238	2009-12-01	27.155	238000	441480.56
239	2010-01-04	26.445	239000	430937.52
240	2010-02-01	25.38	240000	414582.69
241	2010-03-01	26.09	241000	427180.55
242	2010-04-01	26.55	242000	435712.29
243	2010-05-03	27.765	243000	456651.66
244	2010-06-01	26.475	244000	436435.00
245	2010-07-01	26.585	245000	439248.33
246	2010-08-02	28	246000	463627.54
247	2010-09-01	27.59	247000	457838.71
248	2010-10-01	28.45	248000	473109.87
249	2010-11-01	30.025	249000	500301.36
250	2010-12-01	31.195	250000	520796.87
251	2011-01-03	31.815	251000	532147.70
252	2011-02-01	32.06	252000	537245.65
253	2011-03-01	30.97	253000	519979.96
254	2011-04-01	31.82	254000	535251.29
255	2011-05-02	30.545	255000	514804.23
256	2011-06-01	29.315	256000	495073.86
257	2011-07-01	29.235	257000	494722.81
258	2011-08-01	28.61	258000	485146.39
259	2011-09-01	27.06	259000	459862.68
260	2011-10-03	26.48	260000	451006.05
261	2011-11-01	27.645	261000	471848.28
262	2011-12-01	27.505	262000	470458.74
263	2012-01-03	28.275	263000	484629.19
264	2012-02-01	30.45	264000	522908.36
265	2012-03-01	30.76	265000	529231.89
266	2012-04-02	30.32	266000	522661.60
267	2012-05-01	30.125	267000	520300.16
268	2012-06-01	28.245	268000	488829.97
269	2012-07-02	29.3	269000	508088.63
270	2012-08-01	29.71	270000	516198.40
271	2012-09-04	29.06	271000	505904.93
272	2012-10-01	29.63	272000	516828.05
273	2012-11-01	29.525	273000	515996.56
274	2012-12-03	29.525	274000	516996.56
275	2013-01-02	31.57	275000	553805.47
276	2013-02-01	33.7	276000	592170.23
277	2013-03-01	34.65	277000	609863.46
278	2013-04-01	35.06	278000	618079.74
279	2013-05-01	34.415	279000	607708.90
280	2013-06-03	35.975	280000	636255.78
281	2013-07-01	39.435	281000	698449.53
282	2013-08-01	43.17	282000	765601.65
283	2013-09-03	42.3	283000	751172.57
284	2013-10-01	42.45	284000	754836.31
285	2013-11-01	40.625	285000	723384.57
286	2013-12-02	39.465	286000	703729.16
287	2014-01-02	41.415	287000	739501.03
288	2014-02-03	38.76	288000	693093.68
289	2014-03-03	38.24	289000	684795.21
290	2014-04-01	38.92	290000	697972.53
291	2014-05-01	37.855	291000	679873.33
292	2014-06-02	41.075	292000	738704.32
293	2014-07-01	41.925	293000	754990.96
294	2014-08-01	39.73	294000	716463.11
295	2014-09-02	40.69	295000	734775.08
296	2014-10-01	38.48	296000	695867.17
297	2014-11-03	42.075	297000	761878.67
298	2014-12-01	42.495	298000	770483.87
299	2015-01-02	53.725	299000	975096.86
300	2015-02-02	59.11	300000	1073833.42
301	2015-03-02	62.58	301000	1137871.86
302	2015-04-01	66.55	302000	1211057.08
303	2015-05-01	58.625	303000	1067840.29
304	2015-06-01	63.945	304000	1165742.81
305	2015-07-01	63.495	305000	1158539.13
306	2015-08-03	65.63	306000	1198494.66
307	2015-09-01	64.92	307000	1186529.08
308	2015-10-01	62.5	308000	1143299.25
309	2015-11-02	67.525	309000	1236220.51
310	2015-12-01	69.485	310000	1273103.40
311	2016-01-04	54.245	311000	994876.29
312	2016-02-01	54.32	312000	997251.82
313	2016-03-01	50.11	313000	920961.13
314	2016-04-01	53.38	314000	982059.77
315	2016-05-02	52.725	315000	971009.40
316	2016-06-01	54.675	316000	1007921.55
317	2016-07-01	54.065	317000	997676.33
318	2016-08-01	54.48	318000	1006334.44
319	2016-09-01	54.33	319000	1004563.70
320	2016-10-03	55.63	320000	1029600.75
321	2016-11-01	57.755	321000	1069930.27
322	2016-12-01	62.505	322000	1158925.58
323	2017-01-03	66.055	323000	1225747.29
324	2017-02-01	62.22	324000	1155583.24
325	2017-03-01	63.17	325000	1174227.15
326	2017-04-03	60.42	326000	1124109.14
327	2017-05-01	63.335	327000	1179342.48
328	2017-06-01	55.185	328000	1028583.72
329	2017-07-03	50.8	329000	947852.46
330	2017-08-01	46.55	330000	869553.78
331	2017-09-01	39.2	331000	733255.81
332	2017-10-02	42.6	332000	797854.53
333	2017-11-01	40.915	333000	767296.20
334	2017-12-01	45.165	334000	847998.24
335	2018-01-02	53.715	335000	1009529.29
336	2018-02-01	51.03	336000	960066.92
337	2018-03-01	50.43	337000	949778.65
338	2018-04-02	50.43	338000	950778.65
339	2018-05-01	51.945	339000	980341.61
340	2018-06-01	46.345	340000	875654.57
341	2018-07-02	50.045	341000	946563.34
342	2018-08-01	46.61	342000	882592.91
343	2018-09-04	52.21	343000	989632.83
344	2018-10-01	51.38	344000	974900.30
345	2018-11-01	50.425	345000	957779.83
346	2018-12-03	47.315	346000	899708.03
347	2019-01-02	45.655	347000	869142.67
348	2019-02-01	46.64	348000	888894.29
349	2019-03-01	49.41	349000	942686.69
350	2019-04-01	45.67	350000	872331.73
351	2019-05-01	45.445	351000	869034.06
352	2019-06-03	48.065	352000	920135.71
353	2019-07-01	49.545	353000	949468.19
354	2019-08-01	49.49	354000	949414.18
355	2019-09-03	57.54	355000	1104845.06
356	2019-10-01	57.47	356000	1104500.97
357	2019-11-01	58.355	357000	1122509.55
358	2019-12-02	63.035	358000	1213533.45
359	2020-01-02	65.005	359000	1252459.38
360	2020-02-03	61.69	360000	1189588.87
361	2020-03-02	56.39	361000	1088387.20
362	2020-04-01	55.79	362000	1077806.56
363	2020-05-01	56.415	363000	1090880.93
364	2020-06-01	60.845	364000	1177542.59
365	2020-07-01	60.275	365000	1167511.29
366	2020-08-03	58.65	366000	1137035.46
367	2020-09-01	59.06	367000	1145984.04
368	2020-10-01	58.13	368000	1128938.58
369	2020-11-02	54.815	369000	1065558.20
370	2020-12-01	57.005	370000	1109129.98
371	2021-01-04	62.035	371000	1207997.26
372	2021-02-01	66.55	372000	1296917.10
373	2021-03-01	74.11	373000	1445245.32
374	2021-04-01	81.69	374000	1594065.59
375	2021-05-03	82.595	375000	1612725.39
376	2021-06-01	82.135	376000	1604743.57
377	2021-07-01	78.025	377000	1525442.89
378	2021-08-02	79.01	378000	1545700.32
379	2021-09-01	88.04	379000	1723357.38
380	2021-10-01	85.57	380000	1676007.85
381	2021-11-01	89.755	381000	1758976.91
382	2021-12-01	96.255	382000	1887360.90
383	2022-01-03	107.165	383000	2102283.37
384	2022-02-01	96.67	384000	1897400.26
385	2022-03-01	102.49	385000	2012632.90
386	2022-04-01	109.31	386000	2147559.69
387	2022-05-02	114.775	387000	2255927.85
388	2022-06-01	109.115	388000	2145679.30
389	2022-07-01	107.895	389000	2122688.75
390	2022-08-01	117.37	390000	2310096.61
391	2022-09-01	108.99	391000	2146160.01
392	2022-10-03	101.54	392000	2000459.46
393	2022-11-01	112.275	393000	2212951.80
394	2022-12-01	121.415	394000	2394102.15
395	2023-01-03	115.785	395000	2284087.90
396	2023-02-01	115.72	396000	2283805.64
397	2023-03-01	110.62	397000	2184153.99
398	2023-04-03	112.35	398000	2219312.25
399	2023-05-01	113.275	399000	2238584.29
400	2023-06-01	102.455	400000	2025755.27
401	2023-07-03	104.335	401000	2063926.91
402	2023-08-01	105.68	402000	2091533.34
403	2023-09-01	98.93	403000	1958942.78
404	2023-10-02	96.34	404000	1908657.41
405	2023-11-01	100.015	405000	1982465.34
406	2023-12-01	104.075	406000	2063941.36
407	2024-01-02	110.235	407000	2187102.10
408	2024-02-01	104.55	408000	2075309.65
409	2024-03-01	97.65	409000	1939345.17
410	2024-04-01	97.16	410000	1930613.69
411	2024-05-01	93.394	411000	1856781.54
412	2024-06-03	93.855	412000	1866946.76
413	2024-07-01	90.035	413000	1791960.01
414	2024-08-01	100.81	414000	2007414.04
415	2024-09-03	95.46	415000	1901880.32
416	2024-10-01	90.98	416000	1813623.83
417	2024-11-01	86.915	417000	1733590.85
418	2024-12-02	94.735	418000	1890567.15
419	2025-01-02	86.085	419000	1718944.51
420	2025-02-03	88.19	420000	1761977.13
421	2025-03-03	82.7	421000	1653290.61
422	2025-04-01	87.21	422000	1744451.93
423	2025-05-01	84.095	423000	1683142.93
424	2025-06-02	83.745	424000	1677137.75
425	2025-07-01	88.265	425000	1768658.53
426	2025-08-01	85.535	426000	1714954.65
427	2025-09-02	91.31	427000	1831741.91
428	2025-10-01	92.79	428000	1862431.74
429	2025-11-03	94.145	429000	1890628.58

股票定投計算器安格萊斯市場

定投安格萊斯市場

每月定投：安格萊斯市場