亚洲成色,99久久精品免费观看国产,国产综合日韩

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-27	7	1000	1000.00
2	1990-04-02	7	2000	2000.00
3	1990-05-01	5	3000	2428.57
4	1990-06-01	4.875	4000	3367.86
5	1990-07-02	4	5000	3763.37
6	1990-08-01	3.75	6000	4528.16
7	1990-09-04	3.125	7000	4773.47
8	1990-10-01	3.25	8000	5964.40
9	1990-11-01	2.5	9000	5588.00
10	1990-12-03	3.25	10000	8264.40
11	1991-01-02	3	11000	8628.68
12	1991-02-01	1.75	12000	6033.40
13	1991-03-01	1.75	13000	7033.40
14	1991-04-01	2.5	14000	11047.71
15	1991-05-01	1.5	15000	7628.63
16	1991-06-03	1.5	16000	8628.63
17	1991-07-01	1	17000	6752.42
18	1991-08-01	1.375	18000	10284.57
19	1991-09-03	1.5	19000	12219.54
20	1991-10-01	1.25	20000	11182.95
21	1991-11-01	1.563	21000	14983.16
22	1991-12-02	2	22000	20172.30
23	1992-01-02	2	23000	21172.30
24	1992-02-03	2.5	24000	27465.38
25	1992-03-02	3.75	25000	42198.07
26	1992-04-01	3.25	26000	37571.66
27	1992-05-01	3	27000	35681.53
28	1992-06-01	3	28000	36681.53
29	1992-07-01	3	29000	37681.53
30	1992-08-03	2.875	30000	37111.47
31	1992-09-01	2.625	31000	34884.39
32	1992-10-01	2.5	32000	34223.22
33	1992-11-02	3.125	33000	43779.03
34	1992-12-01	2.5	34000	36023.22
35	1993-01-04	3.375	35000	49631.35
36	1993-02-01	4.125	36000	61660.54
37	1993-03-01	3.75	37000	57055.04
38	1993-04-01	4.125	38000	63760.54
39	1993-05-03	3.5	39000	55099.85
40	1993-06-01	3.75	40000	60035.56
41	1993-07-01	3.625	41000	59034.37
42	1993-08-02	4.188	42000	69203.02
43	1993-09-01	4.625	43000	77424.06
44	1993-10-01	5.125	44000	86794.23
45	1993-11-01	4.75	45000	81443.43
46	1993-12-01	4.5	46000	78156.94
47	1994-01-03	4.625	47000	81327.96
48	1994-02-01	4.875	48000	86724.07
49	1994-03-01	4.5	49000	81052.99
50	1994-04-04	4.875	50000	88807.40
51	1994-05-02	5.375	51000	98915.85
52	1994-06-01	5.75	52000	106816.96
53	1994-07-01	6	53000	112461.18
54	1994-08-01	6.688	54000	126356.72
55	1994-09-01	6.5	55000	123804.83
56	1994-10-03	5.75	56000	110519.66
57	1994-11-01	5.415	57000	105080.69
58	1994-12-01	5.165	58000	101229.32
59	1995-01-03	5.33	59000	105463.17
60	1995-02-01	6.205	60000	123776.54
61	1995-03-01	6.58	61000	132256.99
62	1995-04-03	6.682	62000	135307.17
63	1995-05-01	6.932	63000	141369.55
64	1995-06-01	6.745	64000	138555.92
65	1995-07-03	7.035	65000	145513.10
66	1995-08-01	7.035	66000	146513.10
67	1995-09-01	7.785	67000	163132.84
68	1995-10-02	7.46	68000	157322.54
69	1995-11-01	6.96	69000	147778.13
70	1995-12-01	7.085	70000	151432.19
71	1996-01-02	7.635	71000	164187.69
72	1996-02-01	7.385	72000	159811.54
73	1996-03-01	7.385	73000	160811.54
74	1996-04-01	8.07	74000	176727.71
75	1996-05-01	8.32	75000	183202.54
76	1996-06-03	8.195	76000	181450.10
77	1996-07-01	8.005	77000	178243.20
78	1996-08-01	8.38	78000	187593.14
79	1996-09-03	8.63	79000	194189.59
80	1996-10-01	9.315	80000	210603.25
81	1996-11-01	9.315	81000	211603.25
82	1996-12-02	9.815	82000	223961.45
83	1997-01-02	10.26	83000	235115.58
84	1997-02-03	10.885	84000	250437.93
85	1997-03-03	11.135	85000	257189.83
86	1997-04-01	11.215	86000	260037.62
87	1997-05-01	10.59	87000	246546.00
88	1997-06-02	11.215	88000	262096.64
89	1997-07-01	13.67	89000	320470.45
90	1997-08-01	14.67	90000	344913.79
91	1997-09-02	14.045	91000	331219.10
92	1997-10-01	14.823	92000	350566.44
93	1997-11-03	15.76	93000	373726.65
94	1997-12-01	17.51	94000	416225.49
95	1998-01-02	19.1	95000	455020.95
96	1998-02-02	17.475	96000	417308.43
97	1998-03-02	18.475	97000	442188.74
98	1998-04-01	19.95	98000	478492.04
99	1998-05-01	20.325	99000	488486.25
100	1998-06-01	22.7	100000	546566.44
101	1998-07-01	19.925	101000	480750.50
102	1998-08-03	18.925	102000	457622.49
103	1998-09-01	14.675	103000	355853.90
104	1998-10-01	17.65	104000	428994.64
105	1998-11-02	16.65	105000	405689.00
106	1998-12-01	17.4	106000	424963.27
107	1999-01-04	18.188	107000	445208.74
108	1999-02-01	16.5	108000	404889.61
109	1999-03-01	16.313	109000	401300.86
110	1999-04-01	14.1	110000	347860.91
111	1999-05-03	14.975	111000	370448.03
112	1999-06-01	16.1	112000	399278.01
113	1999-07-01	15.95	113000	396558.03
114	1999-08-02	15.7	114000	391342.39
115	1999-09-01	14.825	115000	370531.91
116	1999-10-01	14.55	116000	364658.63
117	1999-11-01	14.925	117000	375057.05
118	1999-12-01	15.144	118000	381560.40
119	2000-01-03	14.275	119000	360665.53
120	2000-02-01	12.963	120000	328517.14
121	2000-03-01	11.775	121000	299410.04
122	2000-04-03	13.5	122000	344272.66
123	2000-05-01	12.125	123000	310207.85
124	2000-06-01	13.688	124000	351195.88
125	2000-07-03	13.913	125000	357968.75
126	2000-08-01	13.6	126000	350915.55
127	2000-09-01	15.725	127000	406746.10
128	2000-10-02	13.45	128000	348900.48
129	2000-11-01	13.013	129000	338564.46
130	2000-12-01	13.356	130000	348488.43
131	2001-01-02	14.175	131000	370858.00
132	2001-02-01	16.738	132000	438913.32
133	2001-03-01	16.55	133000	434983.47
134	2001-04-02	16.535	134000	435589.23
135	2001-05-01	18.16	135000	479397.36
136	2001-06-01	18.91	136000	500196.26
137	2001-07-02	22.07	137000	584782.73
138	2001-08-01	23.22	138000	616253.97
139	2001-09-04	21.38	139000	568420.75
140	2001-10-01	17.99	140000	479292.30
141	2001-11-01	21.76	141000	580733.21
142	2001-12-03	22.63	142000	604951.86
143	2002-01-02	24.3	143000	650594.79
144	2002-02-01	24.49	144000	656681.75
145	2002-03-01	27.16	145000	729275.88
146	2002-04-01	28.44	146000	764645.29
147	2002-05-01	27.12	147000	730155.42
148	2002-06-03	24.01	148000	647424.47
149	2002-07-01	24.58	149000	663794.40
150	2002-08-01	23.71	150000	641299.64
151	2002-09-03	22.48	151000	609031.04
152	2002-10-01	22.57	152000	612469.33
153	2002-11-01	25.1	153000	682124.51
154	2002-12-02	28.19	154000	767099.20
155	2003-01-02	26.17	155000	713131.47
156	2003-02-03	25.51	156000	696146.50
157	2003-03-03	24.17	157000	660579.02
158	2003-04-01	23.19	158000	634795.10
159	2003-05-01	23.53	159000	645102.14
160	2003-06-02	24.99	160000	686129.73
161	2003-07-01	25.98	161000	714311.34
162	2003-08-01	29.83	162000	821165.79
163	2003-09-02	30.33	163000	835929.88
164	2003-10-01	29.91	164000	825354.19
165	2003-11-03	33.57	165000	927350.40
166	2003-12-01	33.34	166000	921996.79
167	2004-01-02	31.79	167000	880132.51
168	2004-02-02	34.39	168000	953115.67
169	2004-03-01	33.96	169000	942198.26
170	2004-04-01	33.98	170000	943753.14
171	2004-05-03	30.61	171000	851155.49
172	2004-06-01	30.36	172000	845203.88
173	2004-07-01	32.22	173000	897985.15
174	2004-08-02	32.37	174000	903165.71
175	2004-09-01	33.52	175000	936252.23
176	2004-10-01	35.79	176000	1000655.94
177	2004-11-01	36.91	177000	1032970.13
178	2004-12-01	39.91	178000	1117928.69
179	2005-01-03	37.11	179000	1040497.21
180	2005-02-01	34.05	180000	955700.35
181	2005-03-01	34.3	181000	963717.24
182	2005-04-01	32.4	182000	911333.48
183	2005-05-02	31.89	183000	897988.42
184	2005-06-01	32.69	184000	921515.57
185	2005-07-01	32.55	185000	918569.03
186	2005-08-01	35.24	186000	995481.50
187	2005-09-01	35.39	187000	1000718.79
188	2005-10-03	34.26	188000	969765.92
189	2005-11-01	33.49	189000	948970.24
190	2005-12-01	34.18	190000	969522.04
191	2006-01-03	33.95	191000	963998.04
192	2006-02-01	34.4	192000	977775.63
193	2006-03-01	35.59	193000	1012599.85
194	2006-04-03	36.35	194000	1035223.22
195	2006-05-01	36.57	195000	1042488.67
196	2006-06-01	37.68	196000	1075131.07
197	2006-07-03	37.28	197000	1064717.79
198	2006-08-01	38.01	198000	1086566.60
199	2006-09-01	39.41	199000	1127587.47
200	2006-10-02	36.73	200000	1051908.09
201	2006-11-01	37.64	201000	1078969.52
202	2006-12-01	39.12	202000	1122394.47
203	2007-01-03	41.3	203000	1185940.99
204	2007-02-01	37.59	204000	1080407.31
205	2007-03-01	36.48	205000	1049503.82
206	2007-04-02	38.04	206000	1095383.92
207	2007-05-01	35.78	207000	1031305.90
208	2007-06-01	35.19	208000	1015300.02
209	2007-07-02	35.75	209000	1032457.11
210	2007-08-01	33	210000	954037.33
211	2007-09-04	35.78	211000	1035407.75
212	2007-10-01	36.78	212000	1065345.92
213	2007-11-01	33.85	213000	981477.42
214	2007-12-03	33.61	214000	975518.64
215	2008-01-02	31.93	215000	927757.22
216	2008-02-01	34.38	216000	999944.36
217	2008-03-03	32.81	217000	955280.81
218	2008-04-01	36.9	218000	1075363.36
219	2008-05-01	36.55	219000	1066163.44
220	2008-06-02	34.99	220000	1021658.24
221	2008-07-01	30.82	221000	900900.17
222	2008-08-01	32.83	222000	960654.53
223	2008-09-02	34.19	223000	1001450.15
224	2008-10-01	37.58	224000	1101745.73
225	2008-11-03	35.77	225000	1049681.34
226	2008-12-01	27.71	226000	814158.23
227	2009-01-02	32.84	227000	965884.75
228	2009-02-02	25.35	228000	746590.09
229	2009-03-02	20.39	229000	601511.71
230	2009-04-01	21.8	230000	644107.17
231	2009-05-01	26.59	231000	786633.48
232	2009-06-01	27.8	232000	823429.88
233	2009-07-01	27.29	233000	809323.80
234	2009-08-03	28.71	234000	852435.92
235	2009-09-01	29.68	235000	882236.43
236	2009-10-01	28.43	236000	846080.25
237	2009-11-02	28.09	237000	836961.81
238	2009-12-01	27.33	238000	815317.06
239	2010-01-04	28.63	239000	855099.06
240	2010-02-01	30.7	240000	917924.25
241	2010-03-01	32.28	241000	966165.95
242	2010-04-01	32.18	242000	964172.88
243	2010-05-03	34.07	243000	1021800.80
244	2010-06-01	31.32	244000	940324.95
245	2010-07-01	32.46	245000	975551.34
246	2010-08-02	31.88	246000	959120.05
247	2010-09-01	29.44	247000	886711.86
248	2010-10-01	30.53	248000	920541.89
249	2010-11-01	31.12	249000	939331.59
250	2010-12-01	33.74	250000	1019414.14
251	2011-01-03	36.39	251000	1100480.75
252	2011-02-01	36.21	252000	1096037.32
253	2011-03-01	35.19	253000	1066163.03
254	2011-04-01	35.67	254000	1081705.74
255	2011-05-02	37.32	255000	1132742.59
256	2011-06-01	36.78	256000	1117352.43
257	2011-07-01	35.07	257000	1066403.74
258	2011-08-01	35.17	258000	1070444.53
259	2011-09-01	31.56	259000	961569.50
260	2011-10-03	29.12	260000	888227.63
261	2011-11-01	32.98	261000	1006966.59
262	2011-12-01	34.84	262000	1064757.31
263	2012-01-03	36.93	263000	1129630.52
264	2012-02-01	37.4	264000	1145007.08
265	2012-03-01	36.37	265000	1114473.46
266	2012-04-02	38.45	266000	1179210.19
267	2012-05-01	37.1	267000	1138807.49
268	2012-06-01	35.3	268000	1084555.38
269	2012-07-02	39.07	269000	1201384.66
270	2012-08-01	38.26	270000	1177477.53
271	2012-09-04	38.94	271000	1199405.00
272	2012-10-01	39.96	272000	1231822.38
273	2012-11-01	39.14	273000	1207544.75
274	2012-12-03	37.93	274000	1171213.91
275	2013-01-02	39.54	275000	1221927.97
276	2013-02-01	41.11	276000	1271446.60
277	2013-03-01	41.2	277000	1275230.12
278	2013-04-01	41.86	278000	1296658.56
279	2013-05-01	39.95	279000	1238494.25
280	2013-06-03	43.65	280000	1354198.35
281	2013-07-01	44.89	281000	1393668.13
282	2013-08-01	47.89	282000	1487807.02
283	2013-09-03	45.72	283000	1421391.25
284	2013-10-01	46.44	284000	1444775.36
285	2013-11-01	45.57	285000	1418709.16
286	2013-12-02	47.49	286000	1479483.60
287	2014-01-02	49.03	287000	1528460.12
288	2014-02-03	45.58	288000	1421909.90
289	2014-03-03	47.06	289000	1469079.85
290	2014-04-01	51.25	290000	1600879.78
291	2014-05-01	47.79	291000	1493800.87
292	2014-06-02	47.54	292000	1486986.47
293	2014-07-01	50.35	293000	1575879.45
294	2014-08-01	47.16	294000	1477037.23
295	2014-09-02	48.27	295000	1512802.10
296	2014-10-01	46.94	296000	1472119.34
297	2014-11-03	51.45	297000	1614560.72
298	2014-12-01	50.29	298000	1579158.58
299	2015-01-02	53.62	299000	1684724.06
300	2015-02-02	50.77	300000	1596177.93
301	2015-03-02	53.29	301000	1676405.19
302	2015-04-01	55.85	302000	1757938.08
303	2015-05-01	52.86	303000	1664824.65
304	2015-06-01	56.81	304000	1790229.82
305	2015-07-01	59.78	305000	1884822.19
306	2015-08-03	60.78	306000	1917351.50
307	2015-09-01	55.6	307000	1754944.45
308	2015-10-01	58.14	308000	1836116.37
309	2015-11-02	59.78	309000	1888909.13
310	2015-12-01	64.48	310000	2038418.21
311	2016-01-04	58.13	311000	1838674.48
312	2016-02-01	57.42	312000	1817216.90
313	2016-03-01	57.73	313000	1828027.72
314	2016-04-01	59	314000	1869242.43
315	2016-05-02	60.44	315000	1915864.62
316	2016-06-01	62.69	316000	1988186.52
317	2016-07-01	58.25	317000	1848373.82
318	2016-08-01	63.03	318000	2001051.53
319	2016-09-01	66.16	319000	2101421.53
320	2016-10-03	66.87	320000	2124973.07
321	2016-11-01	67.23	321000	2137413.03
322	2016-12-01	78.43	322000	2494489.57
323	2017-01-03	84.12	323000	2676461.72
324	2017-02-01	75.62	324000	2407015.63
325	2017-03-01	80.77	325000	2571942.25
326	2017-04-03	77.69	326000	2474866.45
327	2017-05-01	77.84	327000	2480644.80
328	2017-06-01	75.79	328000	2416314.36
329	2017-07-03	82.96	329000	2645906.17
330	2017-08-01	86.66	330000	2764913.08
331	2017-09-01	84.16	331000	2686149.84
332	2017-10-02	89.88	332000	2869716.10
333	2017-11-01	86.63	333000	2766949.11
334	2017-12-01	86.23	334000	2755173.17
335	2018-01-02	84.55	335000	2702494.74
336	2018-02-01	87.15	336000	2786599.25
337	2018-03-01	84.65	337000	2707662.38
338	2018-04-02	85.53	338000	2736810.56
339	2018-05-01	89.03	339000	2849804.44
340	2018-06-01	95.13	340000	3046062.30
341	2018-07-02	94.86	341000	3038416.90
342	2018-08-01	105.11	342000	3367729.92
343	2018-09-04	107.16	343000	3434412.03
344	2018-10-01	97.66	344000	3130942.88
345	2018-11-01	94.92	345000	3044099.51
346	2018-12-03	96.46	346000	3094487.55
347	2019-01-02	88.66	347000	2845259.45
348	2019-02-01	97.38	348000	3126099.99
349	2019-03-01	102.08	349000	3277979.74
350	2019-04-01	100.65	350000	3233059.76
351	2019-05-01	96.25	351000	3092723.82
352	2019-06-03	87.13	352000	2800678.20
353	2019-07-01	92.86	353000	2985861.44
354	2019-08-01	91.74	354000	2950848.46
355	2019-09-03	83.84	355000	2697742.26
356	2019-10-01	90.7	356000	2919478.33
357	2019-11-01	101.07	357000	3254270.95
358	2019-12-02	101.64	358000	3273623.92
359	2020-01-02	101.76	359000	3278488.88
360	2020-02-03	91.42	360000	2946356.26
361	2020-03-02	89.82	361000	2895790.19
362	2020-04-01	82.69	362000	2666919.52
363	2020-05-01	89.035	363000	2872558.58
364	2020-06-01	88.36	364000	2851780.89
365	2020-07-01	83.47	365000	2694958.25
366	2020-08-03	83.26	366000	2689178.07
367	2020-09-01	82.02	367000	2650127.86
368	2020-10-01	71.85	368000	2322527.51
369	2020-11-02	79.39	369000	2567255.52
370	2020-12-01	88.1	370000	2849913.11
371	2021-01-04	92.89	371000	3005862.98
372	2021-02-01	96.87	372000	3135653.32
373	2021-03-01	107.94	373000	3494985.95
374	2021-04-01	105.27	374000	3409534.11
375	2021-05-03	103.94	375000	3367457.44
376	2021-06-01	102.65	376000	3326663.91
377	2021-07-01	97.01	377000	3144883.74
378	2021-08-02	92.095	378000	2986548.58
379	2021-09-01	97.21	379000	3153422.90
380	2021-10-01	100.89	380000	3273799.47
381	2021-11-01	109.07	381000	3540233.90
382	2021-12-01	100.36	382000	3258521.54
383	2022-01-03	105.41	383000	3423486.61
384	2022-02-01	106.28	384000	3452742.31
385	2022-03-01	103.94	385000	3377722.20
386	2022-04-01	104.08	386000	3383271.76
387	2022-05-02	99.89	387000	3248069.71
388	2022-06-01	105.1	388000	3418480.50
389	2022-07-01	104.63	389000	3404193.29
390	2022-08-01	107.49	390000	3498244.93
391	2022-09-01	100.75	391000	3279892.70
392	2022-10-03	99.27	392000	3232711.64
393	2022-11-01	110.57	393000	3601694.33
394	2022-12-01	114.41	394000	3727778.05
395	2023-01-03	106.66	395000	3476262.71
396	2023-02-01	104.44	396000	3404908.47
397	2023-03-01	102.8	397000	3352441.89
398	2023-04-03	89.14	398000	2907971.50
399	2023-05-01	78.55	399000	2563499.00
400	2023-06-01	70.21	400000	2292321.00
401	2023-07-03	71.45	401000	2333806.38
402	2023-08-01	84.32	402000	2755185.50
403	2023-09-01	81.28	403000	2656852.43
404	2023-10-02	74.31	404000	2430019.49
405	2023-11-01	75.8	405000	2479744.15
406	2023-12-01	85.59	406000	2801017.17
407	2024-01-02	91.65	407000	3000336.65
408	2024-02-01	80.94	408000	2650724.48
409	2024-03-01	77.26	409000	2531207.23
410	2024-04-01	77.74	410000	2547933.08
411	2024-05-01	77.77	411000	2549916.33
412	2024-06-03	76.88	412000	2521735.09
413	2024-07-01	77.04	413000	2527983.24
414	2024-08-01	89.28	414000	2930625.43
415	2024-09-03	89.89	415000	2951648.75
416	2024-10-01	85.36	416000	2803900.62
417	2024-11-01	90.65	417000	2978666.25
418	2024-12-02	100.76	418000	3311870.51
419	2025-01-02	91.87	419000	3020665.98
420	2025-02-03	94.73	420000	3115702.17
421	2025-03-03	96.61	421000	3178536.01
422	2025-04-01	91.72	422000	3018651.62
423	2025-05-01	89.02	423000	2930790.31
424	2025-06-02	90.15	424000	2968993.11
425	2025-07-01	95.18	425000	3135650.74
426	2025-08-01	91.88	426000	3027934.12
427	2025-09-02	100.885	427000	3325696.71
428	2025-10-01	99.57	428000	3283347.44
429	2025-11-03	98.17	429000	3238182.06

股票定投計算器富蘭克林收益聚焦印度消費者ETF Intercure ISH 因塞特醫療 3X MSCI印度指數ETF 美國獨立銀行

定投美國獨立銀行

每月定投：美國獨立銀行