中国极品少妇xxxxx,97久久超碰福利国产精品…,免费看又黄又爽又猛的视频

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	31	1000	1000.00
2	1989-09-01	30.25	2000	1975.81
3	1989-10-02	32.375	3000	3114.60
4	1989-11-01	33.25	4000	4198.78
5	1989-12-01	35.25	5000	5451.34
6	1990-01-02	36	6000	6567.33
7	1990-02-01	39	7000	8114.60
8	1990-03-01	40.625	8000	9452.71
9	1990-04-02	41.625	9000	10685.39
10	1990-05-01	39.625	10000	11171.98
11	1990-06-01	47.5	11000	14392.28
12	1990-07-02	47.5	12000	15392.28
13	1990-08-01	42.5	13000	14772.04
14	1990-09-04	33.5	14000	12643.84
15	1990-10-01	34	15000	13832.56
16	1990-11-01	33.5	16000	14629.14
17	1990-12-03	37.75	17000	17485.07
18	1991-01-02	38.5	18000	18832.46
19	1991-02-01	47	19000	23990.27
20	1991-03-01	47.75	20000	25373.10
21	1991-04-01	47.5	21000	26240.25
22	1991-05-01	48.5	22000	27792.68
23	1991-06-03	58.5	23000	34523.13
24	1991-07-01	45.5	24000	27851.32
25	1991-08-01	49.625	25000	31376.31
26	1991-09-03	48.5	26000	31665.00
27	1991-10-01	41.125	27000	27849.96
28	1991-11-01	41.875	28000	29357.87
29	1991-12-02	41.875	29000	30357.87
30	1992-01-02	50.25	30000	37429.44
31	1992-02-03	59.75	31000	45505.65
32	1992-03-02	65.75	32000	51075.26
33	1992-04-01	55.75	33000	44307.16
34	1992-05-01	52.625	34000	42823.57
35	1992-06-01	51	35000	42501.23
36	1992-07-01	58	36000	49334.73
37	1992-08-03	60.875	37000	52780.20
38	1992-09-01	59.125	38000	52262.91
39	1992-10-01	63.75	39000	57351.13
40	1992-11-02	67.85	40000	62039.59
41	1992-12-01	73.1	41000	67840.00
42	1993-01-04	86.6	42000	81368.59
43	1993-02-01	111.45	43000	105717.43
44	1993-03-01	115.45	44000	110511.69
45	1993-04-01	111.7	45000	107922.09
46	1993-05-03	97.3	46000	95009.13
47	1993-06-01	115.8	47000	114073.56
48	1993-07-01	108.3	48000	107685.37
49	1993-08-02	105.65	49000	106050.41
50	1993-09-01	127.4	50000	128882.85
51	1993-10-01	146.4	51000	149103.99
52	1993-11-01	127	52000	130345.68
53	1993-12-01	126	53000	130319.33
54	1994-01-03	123	54000	128216.49
55	1994-02-01	129.85	55000	136357.00
56	1994-03-01	134.1	56000	141819.98
57	1994-04-04	135.1	57000	143877.55
58	1994-05-02	121.7	58000	130606.94
59	1994-06-01	129.919	59000	140427.47
60	1994-07-01	118.7	60000	129301.02
61	1994-08-01	120.07	61000	131793.38
62	1994-09-01	129.32	62000	142946.53
63	1994-10-03	121.32	63000	135103.56
64	1994-11-01	123.69	64000	138742.82
65	1994-12-01	126.19	65000	142547.07
66	1995-01-03	128.44	66000	146088.72
67	1995-02-01	142.31	67000	162864.57
68	1995-03-01	158.56	68000	182461.64
69	1995-04-03	178.06	69000	205901.11
70	1995-05-01	209.43	70000	243176.06
71	1995-06-01	230.68	71000	268850.14
72	1995-07-03	254.43	72000	297530.00
73	1995-08-01	254.34	73000	298424.76
74	1995-09-01	244.84	74000	288278.12
75	1995-10-02	237.84	75000	281036.22
76	1995-11-01	284.75	76000	337465.96
77	1995-12-01	245.5	77000	291949.58
78	1996-01-02	236	78000	281652.14
79	1996-02-01	226.66	79000	271505.40
80	1996-03-01	225.91	80000	271607.01
81	1996-04-01	230.16	81000	277716.70
82	1996-05-01	273.32	82000	330794.61
83	1996-06-03	308.32	83000	374154.53
84	1996-07-01	302.32	84000	367873.37
85	1996-08-01	310.02	85000	378242.99
86	1996-09-03	328.52	86000	401814.10
87	1996-10-01	385.02	87000	471919.47
88	1996-11-01	437.22	88000	536901.07
89	1996-12-02	510.72	89000	628158.22
90	1997-01-02	523.72	90000	645147.52
91	1997-02-03	657.92	91000	811462.57
92	1997-03-03	585.92	92000	723659.52
93	1997-04-01	559.67	93000	692238.60
94	1997-05-01	617.62	94000	764915.18
95	1997-06-02	601.62	95000	746099.36
96	1997-07-01	558.87	96000	694082.93
97	1997-08-01	751.86	97000	934764.90
98	1997-09-02	763.36	98000	950062.50
99	1997-10-01	748.86	99000	933016.10
100	1997-11-03	631.1	100000	787297.12
101	1997-12-01	655.1	101000	818237.11
102	1998-01-02	584.1	102000	730556.24
103	1998-02-02	667.84	103000	836293.07
104	1998-03-02	704.34	104000	882999.67
105	1998-04-01	623.34	105000	782453.58
106	1998-05-01	660.58	106000	830199.45
107	1998-06-01	547.58	107000	689184.05
108	1998-07-01	605.08	108000	762553.53
109	1998-08-03	682.08	109000	860592.97
110	1998-09-01	611.82	110000	772944.62
111	1998-10-01	671.32	111000	849114.13
112	1998-11-02	738.32	112000	934858.58
113	1998-12-01	924.14	113000	1171143.31
114	1999-01-04	970.64	114000	1231071.79
115	1999-02-01	1107.14	115000	1405196.01
116	1999-03-01	940.96	116000	1195278.27
117	1999-04-01	971.46	117000	1235021.66
118	1999-05-03	1014.46	118000	1290687.77
119	1999-06-01	815.94	119000	1039112.67
120	1999-07-01	1010.94	120000	1288448.29
121	1999-08-02	1145.94	121000	1461506.49
122	1999-09-01	1340.42	122000	1710541.98
123	1999-10-01	1204.42	123000	1537989.13
124	1999-11-01	1221.42	124000	1560697.35
125	1999-12-01	1226.9	125000	1568699.55
126	2000-01-03	1397.9	126000	1788338.08
127	2000-02-01	1628.9	127000	2084857.15
128	2000-03-01	1860.38	128000	2382132.38
129	2000-04-03	2096.381	129000	2685320.98
130	2000-05-01	2040.38	130000	2614587.52
131	2000-06-01	2081.861	131000	2668742.18
132	2000-07-03	2196.861	132000	2817160.93
133	2000-08-01	2074.861	133000	2661713.33
134	2000-09-01	2373.5	134000	3045819.19
135	2000-10-02	1291.5	135000	1658331.15
136	2000-11-01	1443.5	136000	1854504.47
137	2000-12-01	1100.14	137000	1414380.36
138	2001-01-02	1002.14	138000	1289387.96
139	2001-02-01	1218.14	139000	1568301.02
140	2001-03-01	940.78	140000	1212212.37
141	2001-04-02	834.28	141000	1075985.16
142	2001-05-01	1006.54	142000	1299151.82
143	2001-06-01	929.1	143000	1200199.19
144	2001-07-02	971.34	144000	1255764.27
145	2001-08-01	993.42	145000	1285309.66
146	2001-09-04	869.26	146000	1125668.59
147	2001-10-01	650.38	147000	843224.81
148	2001-11-01	840.14	148000	1090250.73
149	2001-12-03	1035.98	149000	1345392.55
150	2002-01-02	1066.7	150000	1386287.58
151	2002-02-01	1120.14	151000	1456738.42
152	2002-03-01	1002.7	152000	1305008.08
153	2002-04-01	1008.78	153000	1313921.17
154	2002-05-01	927.5	154000	1209055.16
155	2002-06-03	863.82	155000	1127044.23
156	2002-07-01	573.26	156000	748944.45
157	2002-08-01	573.9	157000	750780.59
158	2002-09-03	520.14	158000	681451.33
159	2002-10-01	482.06	159000	632561.55
160	2002-11-01	598.22	160000	785987.29
161	2002-12-02	686.86	161000	903449.32
162	2003-01-02	547.34	162000	720934.12
163	2003-02-03	518.22	163000	683578.43
164	2003-03-03	547.02	164000	722568.20
165	2003-04-01	539.34	165000	713423.56
166	2003-05-01	606.86	166000	803737.09
167	2003-06-02	666.7	167000	883990.34
168	2003-07-01	699.66	168000	928692.63
169	2003-08-01	815.18	169000	1083027.93
170	2003-09-02	934.86	170000	1243031.81
171	2003-10-01	931.34	171000	1239351.46
172	2003-11-03	1104.46	172000	1470725.46
173	2003-12-01	1105.1	173000	1472577.70
174	2004-01-02	1044.94	174000	1393412.76
175	2004-02-02	986.06	175000	1315897.11
176	2004-03-01	967.18	176000	1291701.75
177	2004-04-01	893.26	177000	1193979.08
178	2004-05-03	850.38	178000	1137663.38
179	2004-06-01	924.94	179000	1238411.94
180	2004-07-01	883.02	180000	1183284.81
181	2004-08-02	815.18	181000	1093376.29
182	2004-09-01	705.42	182000	947158.52
183	2004-10-01	686.86	183000	923238.24
184	2004-11-01	737.74	184000	992628.25
185	2004-12-01	760.14	185000	1023767.42
186	2005-01-03	759.18	186000	1023474.48
187	2005-02-01	745.1	187000	1005492.79
188	2005-03-01	811.34	188000	1095881.92
189	2005-04-01	759.82	189000	1027293.54
190	2005-05-02	777.1	190000	1051656.49
191	2005-06-01	899.34	191000	1218084.99
192	2005-07-01	864.78	192000	1172276.20
193	2005-08-01	893.58	193000	1212316.83
194	2005-09-01	836.94	194000	1136473.54
195	2005-10-03	815.82	195000	1108794.87
196	2005-11-01	753.42	196000	1024985.97
197	2005-12-01	900.94	197000	1226678.72
198	2006-01-03	849.42	198000	1157531.44
199	2006-02-01	720.78	199000	983229.65
200	2006-03-01	699.98	200000	955855.98
201	2006-04-03	653.58	201000	893494.57
202	2006-05-01	658.06	202000	900619.08
203	2006-06-01	614.86	203000	842495.68
204	2006-07-03	657.1	204000	901373.93
205	2006-08-01	602.7	205000	827750.97
206	2006-09-01	676.94	206000	930712.53
207	2006-10-02	694.86	207000	956350.42
208	2006-11-01	713.42	208000	982894.94
209	2006-12-01	713.74	209000	984335.81
210	2007-01-03	695.18	210000	959739.27
211	2007-02-01	719.5	211000	994314.54
212	2007-03-01	674.476	212000	933093.53
213	2007-04-02	659.756	213000	913729.37
214	2007-05-01	745.196	214000	1033059.54
215	2007-06-01	766.732	215000	1063914.73
216	2007-07-02	827.852	216000	1149724.64
217	2007-08-01	812.812	217000	1129837.02
218	2007-09-04	892.588	218000	1241728.44
219	2007-10-01	898.668	219000	1251186.66
220	2007-11-01	902.828	220000	1257978.50
221	2007-12-03	898.444	221000	1252869.94
222	2008-01-02	869.644	222000	1213708.67
223	2008-02-01	755.084	223000	1054824.32
224	2008-03-03	702.86	224000	982869.33
225	2008-04-01	765.58	225000	1071576.07
226	2008-05-01	807.82	226000	1131699.06
227	2008-06-02	809.42	227000	1134940.54
228	2008-07-01	757.26	228000	1062803.61
229	2008-08-01	782.22	229000	1098834.61
230	2008-09-02	794.06	230000	1116467.02
231	2008-10-01	664.14	231000	934796.45
232	2008-11-03	571.98	232000	806078.56
233	2008-12-01	477.9	233000	674493.73
234	2009-01-02	562.38	234000	794726.26
235	2009-02-02	512.14	235000	724729.70
236	2009-03-02	474.38	236000	672295.50
237	2009-04-01	561.42	237000	796649.35
238	2009-05-01	586.38	238000	833067.34
239	2009-06-01	612.94	239000	871801.01
240	2009-07-01	630.22	240000	897378.81
241	2009-08-03	704.78	241000	1004545.81
242	2009-09-01	720.46	242000	1027895.02
243	2009-10-01	694.22	243000	991457.88
244	2009-11-02	697.74	244000	997485.00
245	2009-12-01	723.02	245000	1034625.14
246	2010-01-04	762.06	246000	1091490.49
247	2010-02-01	721.42	247000	1034282.25
248	2010-03-01	766.796	248000	1100336.71
249	2010-04-01	815.436	249000	1171134.13
250	2010-05-03	843.276	250000	1212118.11
251	2010-06-01	781.772	251000	1124712.75
252	2010-07-01	720.012	252000	1036860.43
253	2010-08-02	780.812	253000	1125416.07
254	2010-09-01	689.548	254000	994873.56
255	2010-10-01	727.308	255000	1050353.34
256	2010-11-01	767.308	256000	1109119.97
257	2010-12-01	801.484	257000	1159520.33
258	2011-01-03	781.324	258000	1131354.52
259	2011-02-01	801.484	259000	1161546.13
260	2011-03-01	804.396	260000	1166766.33
261	2011-04-01	750.956	261000	1090252.28
262	2011-05-02	853.036	262000	1239453.97
263	2011-06-01	829.708	263000	1206558.59
264	2011-07-01	846.668	264000	1232221.76
265	2011-08-01	837.388	265000	1219715.86
266	2011-09-01	772.108	266000	1125630.84
267	2011-10-03	792.268	267000	1156021.44
268	2011-11-01	897.228	268000	1310171.65
269	2011-12-01	936.588	269000	1368646.85
270	2012-01-03	924.428	270000	1351877.30
271	2012-02-01	988.748	271000	1446938.44
272	2012-03-01	1005.388	272000	1472289.49
273	2012-04-02	1054.028	273000	1544517.87
274	2012-05-01	1072.268	274000	1572245.82
275	2012-06-01	957.068	275000	1404330.29
276	2012-07-02	1006.028	276000	1477170.55
277	2012-08-01	982.348	277000	1443400.74
278	2012-09-04	941.228	278000	1383981.58
279	2012-10-01	888.108	279000	1306873.94
280	2012-11-01	872.108	280000	1284329.53
281	2012-12-03	792.268	281000	1167751.35
282	2013-01-02	851.148	282000	1255536.63
283	2013-02-01	850.508	283000	1255592.56
284	2013-03-01	847.148	284000	1251632.24
285	2013-04-01	859.948	285000	1271543.80
286	2013-05-01	941.868	286000	1393673.06
287	2013-06-03	989.068	287000	1464514.45
288	2013-07-01	945.868	288000	1401548.15
289	2013-08-01	923.788	289000	1369830.92
290	2013-09-03	894.828	290000	1327887.83
291	2013-10-01	919.148	291000	1364977.71
292	2013-11-01	967.148	292000	1437259.95
293	2013-12-02	954.188	293000	1419000.35
294	2014-01-02	1021.068	294000	1519459.51
295	2014-02-03	962.188	295000	1432839.71
296	2014-03-03	986.988	296000	1470770.57
297	2014-04-01	1034.668	297000	1542821.42
298	2014-05-01	1049.388	298000	1565770.81
299	2014-06-02	1082.508	299000	1616188.50
300	2014-07-01	1201.547	300000	1794914.17
301	2014-08-01	1289.867	301000	1927849.77
302	2014-09-02	1323.627	302000	1979307.84
303	2014-10-01	1305.067	303000	1952553.84
304	2014-11-03	1315.307	304000	1968874.24
305	2014-12-01	1414.027	305000	2117647.55
306	2015-01-02	1388.107	306000	2079829.74
307	2015-02-02	1301.387	307000	1950895.35
308	2015-03-02	1322.187	308000	1983076.41
309	2015-04-01	1218.187	309000	1828092.46
310	2015-05-01	1301.707	310000	1954428.13
311	2015-06-01	1325.067	311000	1990501.65
312	2015-07-01	1205.707	312000	1812200.32
313	2015-08-03	1169.548	313000	1758852.66
314	2015-09-01	1137.868	314000	1712209.94
315	2015-10-01	1207.627	315000	1818179.98
316	2015-11-02	1339.147	316000	2017193.96
317	2015-12-01	1378.187	317000	2077000.99
318	2016-01-04	1342.987	318000	2024952.72
319	2016-02-01	1241.547	319000	1873001.72
320	2016-03-01	1235.467	320000	1864829.41
321	2016-04-01	1302.027	321000	1966295.91
322	2016-05-02	1243.147	322000	1878376.48
323	2016-06-01	1285.067	323000	1942716.97
324	2016-07-01	1319.627	324000	1995963.50
325	2016-08-01	1387.147	325000	2099088.92
326	2016-09-01	1432.907	326000	2169334.87
327	2016-10-03	1485.387	327000	2249786.43
328	2016-11-01	1384.907	328000	2098598.11
329	2016-12-01	1368.907	329000	2075352.75
330	2017-01-03	1459.787	330000	2214132.79
331	2017-02-01	1457.227	331000	2211249.91
332	2017-03-01	1446.667	332000	2196225.78
333	2017-04-03	1454.027	333000	2208399.20
334	2017-05-01	1458.827	334000	2216689.52
335	2017-06-01	1461.483	335000	2221725.31
336	2017-07-03	1376.363	336000	2093327.12
337	2017-08-01	1468.843	337000	2234981.07
338	2017-09-01	1437.259	338000	2187923.08
339	2017-10-02	1563.659	339000	2381340.36
340	2017-11-01	1809.099	340000	2756127.86
341	2017-12-01	1752.875	341000	2671471.67
342	2018-01-02	1822.315	342000	2778301.80
343	2018-02-01	1848.555	343000	2819307.31
344	2018-03-01	1863.595	344000	2843245.43
345	2018-04-02	1898.155	345000	2896972.85
346	2018-05-01	2039.275	346000	3113350.84
347	2018-06-01	2168.874	347000	3312208.98
348	2018-07-02	1948.715	348000	2976991.84
349	2018-08-01	1904.235	349000	2910041.11
350	2018-09-04	1886.635	350000	2884144.89
351	2018-10-01	1838.315	351000	2811276.93
352	2018-11-01	1894.955	352000	2898894.69
353	2018-12-03	1965.675	353000	3008081.87
354	2019-01-02	1868.075	354000	2859724.12
355	2019-02-01	1920.875	355000	2941552.48
356	2019-03-01	2077.194	356000	3181933.25
357	2019-04-01	2115.914	357000	3242246.18
358	2019-05-01	1995.915	358000	3059369.94
359	2019-06-03	1772.395	359000	2717754.97
360	2019-07-01	1919.275	360000	2943977.82
361	2019-08-01	1965.675	361000	3016150.82
362	2019-09-03	1895.115	362000	2908882.87
363	2019-10-01	2016.075	363000	3095548.90
364	2019-11-01	2200.073	364000	3379065.57
365	2019-12-02	2246.954	365000	3452069.54
366	2020-01-02	2348.714	366000	3609406.78
367	2020-02-03	2463.275	367000	3786459.40
368	2020-03-02	2274.154	368000	3496749.27
369	2020-04-01	2071.914	369000	3186784.15
370	2020-05-01	2252.714	370000	3465870.30
371	2020-06-01	2402.475	371000	3697282.24
372	2020-07-01	2304.233	372000	3547092.98
373	2020-08-03	1967.915	373000	3030371.37
374	2020-09-01	2059.115	374000	3171809.28
375	2020-10-01	2105.514	375000	3244281.14
376	2020-11-02	1856.555	376000	2861672.68
377	2020-12-01	2029.995	377000	3130011.11
378	2021-01-04	2033.515	378000	3136438.54
379	2021-02-01	2257.834	379000	3483422.10
380	2021-03-01	2467.691	380000	3808192.80
381	2021-04-01	2521.131	381000	3891662.54
382	2021-05-03	2287.53	382000	3532071.89
383	2021-06-01	2287.146	383000	3532478.97
384	2021-07-01	2258.346	384000	3488997.60
385	2021-08-02	2184.106	385000	3375301.63
386	2021-09-01	2194.922	386000	3393016.60
387	2021-10-01	2201.002	387000	3403415.36
388	2021-11-01	2063.402	388000	3191644.10
389	2021-12-01	2043.499	389000	3161858.40
390	2022-01-03	2191.338	390000	3391606.24
391	2022-02-01	2055.02	391000	3181622.36
392	2022-03-01	1999.499	392000	3096663.66
393	2022-04-01	2040.139	393000	3160603.63
394	2022-05-02	1938.699	394000	3004451.77
395	2022-06-01	1923.499	395000	2981895.94
396	2022-07-01	1675.019	396000	2597690.91
397	2022-08-01	1694.699	397000	2629211.49
398	2022-09-01	1540.299	398000	2390670.28
399	2022-10-03	1386.379	399000	2152773.82
400	2022-11-01	1429.578	400000	2220853.37
401	2022-12-01	1489.579	401000	2315065.09
402	2023-01-03	1390.379	402000	2161891.02
403	2023-02-01	1465.579	403000	2279819.00
404	2023-03-01	1357.259	404000	2112319.04
405	2023-04-03	1599.499	405000	2490320.16
406	2023-05-01	1515.979	406000	2361284.73
407	2023-06-01	1547.499	407000	2411380.20
408	2023-07-03	1626.859	408000	2536042.40
409	2023-08-01	1696.619	409000	2645788.35
410	2023-09-01	1726.859	410000	2693946.04
411	2023-10-02	1690.059	411000	2637537.06
412	2023-11-01	1748.299	412000	2729427.47
413	2023-12-01	1958.379	413000	3058402.33
414	2024-01-02	2089.259	414000	3263797.75
415	2024-02-01	1946.859	415000	3042343.38
416	2024-03-01	1965.739	416000	3072847.03
417	2024-04-01	1987.659	417000	3108112.42
418	2024-05-01	1534.379	418000	2400316.19
419	2024-06-03	1536.939	419000	2405320.94
420	2024-07-01	1552.939	420000	2431361.06
421	2024-08-01	1498.859	421000	2347690.64
422	2024-09-03	1214.539	422000	1903354.95
423	2024-10-01	1296.779	423000	2033236.70
424	2024-11-01	1314.059	424000	2061330.24
425	2024-12-02	1336.139	425000	2096966.56
426	2025-01-02	1218.059	426000	1912649.16
427	2025-02-03	1191.339	427000	1871692.25
428	2025-03-03	1299.339	428000	2042369.20
429	2025-04-01	1276.779	429000	2007908.20
430	2025-05-01	1209.739	430000	1903478.71
431	2025-06-02	1202.859	431000	1893653.29
432	2025-07-01	1302.059	432000	2050823.22
433	2025-08-01	1188.62	433000	1873149.80
434	2025-09-02	1346.059	434000	2122258.39
435	2025-10-01	1720.779	435000	2714059.13
436	2025-11-03	1834.699	436000	2894736.84

股票定投計算器 Intapp 英特爾

定投英特爾

每月定投：英特爾