日韩av在线观看免费,韩国毛片一区二区三区,性色欲情网站iwww九文堂

Id	日期	后復權收盤價	總投入	當日資產
1	1991-08-20	5.625	1000	1000.00
2	1991-09-03	5.375	2000	1955.56
3	1991-10-01	6	3000	3182.95
4	1991-11-01	6.375	4000	4381.88
5	1991-12-02	6.375	5000	5381.88
6	1992-01-02	10.25	6000	9653.22
7	1992-02-03	10.125	7000	10535.50
8	1992-03-02	14	8000	15567.60
9	1992-04-01	13.5	9000	16011.61
10	1992-05-01	12.5	10000	15825.57
11	1992-06-01	14.25	11000	19041.15
12	1992-07-01	11.5	12000	16366.54
13	1992-08-03	11.125	13000	16832.85
14	1992-09-01	11.125	14000	17832.85
15	1992-10-01	12.125	15000	20435.80
16	1992-11-02	15.25	16000	26702.76
17	1992-12-01	17.25	17000	31204.76
18	1993-01-04	18.563	18000	34579.94
19	1993-02-01	21.563	19000	41168.47
20	1993-03-01	24.75	20000	48253.15
21	1993-04-01	23.25	21000	46328.71
22	1993-05-03	20.625	22000	42098.05
23	1993-06-01	23.25	23000	48455.99
24	1993-07-01	23.25	24000	49455.99
25	1993-08-02	26.813	25000	58034.98
26	1993-09-01	24.75	26000	54569.76
27	1993-10-01	23.625	27000	53089.31
28	1993-11-01	22.875	28000	52403.94
29	1993-12-01	16.875	29000	39658.64
30	1994-01-03	19.125	30000	45946.46
31	1994-02-01	18.563	31000	45596.30
32	1994-03-01	17.625	32000	44292.29
33	1994-04-04	16.688	33000	42937.57
34	1994-05-02	16.5	34000	43453.85
35	1994-06-01	16.5	35000	44453.85
36	1994-07-01	16.5	36000	45453.85
37	1994-08-01	15.75	37000	44387.77
38	1994-09-01	15.562	38000	44857.93
39	1994-10-03	13.5	39000	39914.16
40	1994-11-01	11.063	40000	33708.91
41	1994-12-01	11.063	41000	34708.91
42	1995-01-03	10.969	42000	35414.00
43	1995-02-01	11.438	43000	37928.19
44	1995-03-01	13.125	44000	44522.25
45	1995-04-03	13.125	45000	45522.25
46	1995-05-01	14.25	46000	50424.16
47	1995-06-01	14.813	47000	53416.35
48	1995-07-03	15.938	48000	58473.15
49	1995-08-01	16.688	49000	62224.75
50	1995-09-01	16.875	50000	63922.02
51	1995-10-02	15.75	51000	60660.55
52	1995-11-01	13.5	52000	52994.76
53	1995-12-01	13.313	53000	53260.68
54	1996-01-02	12	54000	49007.82
55	1996-02-01	12.375	55000	51539.32
56	1996-03-01	11.438	56000	48636.91
57	1996-04-01	11.344	57000	49237.20
58	1996-05-01	13.5	58000	59595.04
59	1996-06-03	13.875	59000	62250.46
60	1996-07-01	12.375	60000	56520.68
61	1996-08-01	11.063	61000	51528.35
62	1996-09-03	10.5	62000	49906.05
63	1996-10-01	10.687	63000	51794.85
64	1996-11-01	10.125	64000	50071.11
65	1996-12-02	10.406	65000	52460.73
66	1997-01-02	9.563	66000	49210.84
67	1997-02-03	9.563	67000	50210.84
68	1997-03-03	9	68000	48254.79
69	1997-04-01	8.438	69000	46241.55
70	1997-05-01	8.625	70000	48266.33
71	1997-06-02	8.812	71000	50312.80
72	1997-07-01	9.937	72000	57736.08
73	1997-08-01	10.5	73000	62007.23
74	1997-09-02	9.563	74000	57473.82
75	1997-10-01	11.438	75000	69742.61
76	1997-11-03	11.625	76000	71882.83
77	1997-12-01	11.625	77000	72882.83
78	1998-01-02	10.5	78000	66829.66
79	1998-02-02	10.406	79000	67231.37
80	1998-03-02	10.875	80000	71261.50
81	1998-04-01	11.438	81000	75950.72
82	1998-05-01	11.625	82000	78192.44
83	1998-06-01	12.188	83000	82979.30
84	1998-07-01	12.375	84000	85252.45
85	1998-08-03	10.969	85000	76566.39
86	1998-09-01	10.5	86000	74292.66
87	1998-10-01	10.406	87000	74627.56
88	1998-11-02	8.344	88000	60839.74
89	1998-12-01	9.187	89000	67986.42
90	1999-01-04	9.375	90000	70377.68
91	1999-02-01	9.563	91000	72788.98
92	1999-03-01	9	92000	69503.70
93	1999-04-01	9.187	93000	71947.83
94	1999-05-03	11.625	94000	92040.98
95	1999-06-01	12	95000	96010.05
96	1999-07-01	11.25	96000	91009.42
97	1999-08-02	14.531	97000	118551.81
98	1999-09-01	14.531	98000	119551.81
99	1999-10-01	14.25	99000	118239.92
100	1999-11-01	15.375	100000	128574.65
101	1999-12-01	13.313	101000	112331.02
102	2000-01-03	13.687	102000	116486.71
103	2000-02-01	15.75	103000	135044.40
104	2000-03-01	16.969	104000	146496.41
105	2000-04-03	18.75	105000	162872.10
106	2000-05-01	16.875	106000	147584.89
107	2000-06-01	17.344	107000	152686.66
108	2000-07-03	19.688	108000	174321.89
109	2000-08-01	18	109000	160375.97
110	2000-09-01	18	110000	161375.97
111	2000-10-02	19.688	111000	177509.45
112	2000-11-01	20.25	112000	183576.51
113	2000-12-01	19.688	113000	179481.70
114	2001-01-02	20.109	114000	184319.66
115	2001-02-01	21.375	115000	196923.85
116	2001-03-01	20.531	116000	190148.24
117	2001-04-02	23.906	117000	222405.86
118	2001-05-01	28.125	118000	262656.69
119	2001-06-01	27.09	119000	253990.92
120	2001-07-02	28.125	120000	264694.90
121	2001-08-01	40.725	121000	384278.21
122	2001-09-04	33.75	122000	319462.60
123	2001-10-01	26.865	123000	255292.23
124	2001-11-01	27.338	124000	260787.05
125	2001-12-03	25.65	125000	245684.61
126	2002-01-02	27	126000	259615.38
127	2002-02-01	26.966	127000	260288.45
128	2002-03-01	25.076	128000	243045.29
129	2002-04-01	25.397	129000	247156.53
130	2002-05-01	28.401	130000	277390.62
131	2002-06-03	28.063	131000	275089.40
132	2002-07-01	23.726	132000	233575.67
133	2002-08-01	20.857	133000	206331.19
134	2002-09-03	19.575	134000	194648.80
135	2002-10-01	21.549	135000	215277.75
136	2002-11-01	24.621	136000	246967.50
137	2002-12-02	24.857	137000	250334.76
138	2003-01-02	25.853	138000	261365.47
139	2003-02-03	24.3	139000	246665.14
140	2003-03-03	22.747	140000	231900.90
141	2003-04-01	25.582	141000	261803.14
142	2003-05-01	23.895	142000	245538.58
143	2003-06-02	24.739	143000	255211.30
144	2003-07-01	26.055	144000	269787.35
145	2003-08-01	38.981	145000	404630.04
146	2003-09-02	33.986	146000	353781.01
147	2003-10-01	34.324	147000	358299.46
148	2003-11-03	48.262	148000	504794.68
149	2003-12-01	79.852	149000	836209.16
150	2004-01-02	76.343	150000	800462.96
151	2004-02-02	78.435	151000	823397.76
152	2004-03-01	102.06	152000	1072409.13
153	2004-04-01	79.852	153000	840055.60
154	2004-05-03	73.811	154000	777503.33
155	2004-06-01	84.814	155000	894405.69
156	2004-07-01	71.516	156000	755171.68
157	2004-08-02	54.878	157000	580483.07
158	2004-09-01	43.403	158000	460103.96
159	2004-10-01	46.609	159000	495089.93
160	2004-11-01	46.643	160000	496451.09
161	2004-12-01	56.801	161000	605569.13
162	2005-01-03	54.607	162000	583178.37
163	2005-02-01	51.57	163000	551744.57
164	2005-03-01	48.499	164000	519888.11
165	2005-04-01	48.262	165000	518347.57
166	2005-05-02	49.916	166000	537112.00
167	2005-06-01	64.969	167000	700087.06
168	2005-07-01	67.365	168000	726905.66
169	2005-08-01	69.086	169000	746476.20
170	2005-09-01	65.576	170000	709550.55
171	2005-10-03	67.77	171000	734290.24
172	2005-11-01	51.266	172000	556468.84
173	2005-12-01	57.476	173000	624875.54
174	2006-01-03	60.244	174000	655969.06
175	2006-02-01	65.745	175000	716866.91
176	2006-03-01	61.965	176000	676650.74
177	2006-04-03	66.353	177000	725567.20
178	2006-05-01	66.049	178000	723242.97
179	2006-06-01	62.37	179000	683957.57
180	2006-07-03	60.75	180000	667192.44
181	2006-08-01	62.944	181000	692288.24
182	2006-09-01	55.148	182000	607544.10
183	2006-10-02	64.8	183000	714876.44
184	2006-11-01	68.58	184000	757577.56
185	2006-12-01	70.268	185000	777224.27
186	2007-01-03	66.251	186000	733792.81
187	2007-02-01	69.559	187000	771432.05
188	2007-03-01	67.534	188000	749974.14
189	2007-04-02	71.449	189000	794450.74
190	2007-05-01	80.089	190000	891520.02
191	2007-06-01	95.614	191000	1065338.37
192	2007-07-02	92.104	192000	1027229.69
193	2007-08-01	75.938	193000	847931.38
194	2007-09-04	72.394	194000	809358.72
195	2007-10-01	85.455	195000	956379.58
196	2007-11-01	80.123	196000	897705.88
197	2007-12-03	61.864	197000	694130.27
198	2008-01-02	65.104	198000	731483.92
199	2008-02-01	61.155	199000	688114.45
200	2008-03-03	58.489	200000	659116.69
201	2008-04-01	78.536	201000	886027.75
202	2008-05-01	99.529	202000	1123866.66
203	2008-06-02	87.294	203000	986710.86
204	2008-07-01	81.032	204000	916929.55
205	2008-08-01	76.375	205000	865232.58
206	2008-09-02	72.881	206000	826649.96
207	2008-10-01	71.53	207000	812326.29
208	2008-11-03	63.531	208000	722486.12
209	2008-12-01	33.561	209000	382661.81
210	2009-01-02	42.031	210000	480236.57
211	2009-02-02	35.905	211000	411242.30
212	2009-03-02	29.121	212000	334540.93
213	2009-04-01	33.946	213000	390970.34
214	2009-05-01	43.109	214000	497504.46
215	2009-06-01	49.235	215000	569202.28
216	2009-07-01	39.884	216000	462096.05
217	2009-08-03	54.717	217000	634951.19
218	2009-09-01	50.92	218000	591889.76
219	2009-10-01	63.491	219000	739013.99
220	2009-11-02	65.819	220000	767111.13
221	2009-12-01	61.111	221000	713240.06
222	2010-01-04	67.91	222000	793592.70
223	2010-02-01	71.049	223000	831274.89
224	2010-03-01	75.251	224000	881438.38
225	2010-04-01	80.794	225000	947365.27
226	2010-05-03	93.602	226000	1098547.88
227	2010-06-01	81.098	227000	952796.29
228	2010-07-01	76.567	228000	900562.92
229	2010-08-02	96.513	229000	1136163.04
230	2010-09-01	92.767	230000	1093064.67
231	2010-10-01	94.919	231000	1119421.47
232	2010-11-01	93.147	232000	1099523.50
233	2010-12-01	100.994	233000	1193150.86
234	2011-01-03	102.639	234000	1213585.02
235	2011-02-01	95.703	235000	1132575.01
236	2011-03-01	96.766	236000	1146154.83
237	2011-04-01	102.386	237000	1213721.50
238	2011-05-02	101.576	238000	1205119.46
239	2011-06-01	115.852	239000	1375492.99
240	2011-07-01	124.053	240000	1473862.20
241	2011-08-01	106.79	241000	1269762.10
242	2011-09-01	86.084	242000	1024562.14
243	2011-10-03	78.187	243000	931572.92
244	2011-11-01	93.729	244000	1117750.85
245	2011-12-01	94.134	245000	1123580.62
246	2012-01-03	85.781	246000	1024879.46
247	2012-02-01	94.995	247000	1135964.90
248	2012-03-01	91.603	248000	1096402.84
249	2012-04-02	88.717	249000	1062860.10
250	2012-05-01	86.338	250000	1035358.86
251	2012-06-01	86.084	251000	1033312.91
252	2012-07-02	97.88	252000	1175906.69
253	2012-08-01	91.198	253000	1096630.76
254	2012-09-04	91.248	254000	1098232.00
255	2012-10-01	103.499	255000	1246681.15
256	2012-11-01	102.031	256000	1229998.58
257	2012-12-03	109.473	257000	1320712.98
258	2013-01-02	109.22	258000	1318660.71
259	2013-02-01	118.383	259000	1430289.61
260	2013-03-01	137.823	260000	1666161.42
261	2013-04-01	134.684	261000	1629213.62
262	2013-05-01	153.112	262000	1853129.10
263	2013-06-03	163.996	263000	1985859.18
264	2013-07-01	158.174	264000	1916359.46
265	2013-08-01	176.096	265000	2134493.72
266	2013-09-03	149.821	266000	1817009.36
267	2013-10-01	165.11	267000	2003432.34
268	2013-11-01	188.499	268000	2288232.71
269	2013-12-02	198.523	269000	2410916.35
270	2014-01-02	188.398	270000	2288955.64
271	2014-02-03	174.071	271000	2115888.68
272	2014-03-03	179.437	272000	2182114.13
273	2014-04-01	193.055	273000	2348721.17
274	2014-05-01	195.333	274000	2377435.48
275	2014-06-02	162.174	275000	1974850.92
276	2014-07-01	163.591	276000	1993106.23
277	2014-08-01	146.429	277000	1785013.50
278	2014-09-02	170.628	278000	2081006.58
279	2014-10-01	153.669	279000	1875171.89
280	2014-11-03	160.858	280000	1963896.87
281	2014-12-01	145.265	281000	1774523.72
282	2015-01-02	153.213	282000	1872614.66
283	2015-02-02	145.518	283000	1779564.09
284	2015-03-02	163.338	284000	1998487.86
285	2015-04-01	181.513	285000	2221864.27
286	2015-05-01	172.805	286000	2116271.38
287	2015-06-01	187.334	287000	2295202.04
288	2015-07-01	191.182	288000	2343347.44
289	2015-08-03	169.818	289000	2082485.58
290	2015-09-01	141.924	290000	1741420.24
291	2015-10-01	142.784	291000	1752972.51
292	2015-11-02	157.263	292000	1931732.55
293	2015-12-01	152.302	293000	1871794.34
294	2016-01-04	134.583	294000	1655027.51
295	2016-02-01	153.365	295000	1886998.19
296	2016-03-01	151.492	296000	1864952.86
297	2016-04-01	175.235	297000	2158242.72
298	2016-05-02	175.539	298000	2162986.86
299	2016-06-01	169.109	299000	2084756.58
300	2016-07-01	164.452	300000	2028345.61
301	2016-08-01	194.827	301000	2403989.87
302	2016-09-01	191.131	302000	2359384.55
303	2016-10-03	185.968	303000	2296650.77
304	2016-11-01	183.74	304000	2270135.61
305	2016-12-01	190.828	305000	2358708.93
306	2017-01-03	189.41	306000	2342181.90
307	2017-02-01	191.435	307000	2368222.38
308	2017-03-01	201.56	308000	2494477.70
309	2017-04-03	201.914	309000	2499858.75
310	2017-05-01	214.064	310000	2651285.59
311	2017-06-01	200.902	311000	2489267.89
312	2017-07-03	208.85	312000	2588747.25
313	2017-08-01	218.975	313000	2715249.12
314	2017-09-01	223.531	314000	2772742.67
315	2017-10-02	236.542	315000	2935134.85
316	2017-11-01	258.058	316000	3203116.45
317	2017-12-01	247.426	317000	3072147.92
318	2018-01-02	245.199	318000	3045496.53
319	2018-02-01	251.021	319000	3118808.74
320	2018-03-01	239.63	320000	2978281.33
321	2018-04-02	260.437	321000	3237884.59
322	2018-05-01	282.459	322000	3512673.24
323	2018-06-01	294.103	323000	3658478.57
324	2018-07-02	300.228	324000	3735670.18
325	2018-08-01	330.603	325000	4114619.54
326	2018-09-04	353.638	326000	4402308.60
327	2018-10-01	356.22	327000	4435450.96
328	2018-11-01	324.022	328000	4035539.58
329	2018-12-03	344.728	329000	4294422.95
330	2019-01-02	361.004	330000	4498179.98
331	2019-02-01	365.205	331000	4551525.26
332	2019-03-01	410.717	332000	5119738.24
333	2019-04-01	413.426	333000	5154506.92
334	2019-05-01	391.556	334000	4882836.44
335	2019-06-03	358.65	335000	4473487.43
336	2019-07-01	359.89	336000	4489954.11
337	2019-08-01	382.418	337000	4772011.34
338	2019-09-03	358.017	338000	4468522.93
339	2019-10-01	392.366	339000	4898243.62
340	2019-11-01	424.209	340000	5296767.29
341	2019-12-02	389.784	341000	4867929.13
342	2020-01-02	402.744	342000	5030783.80
343	2020-02-03	392.062	343000	4898352.06
344	2020-03-02	351.461	344000	4392090.48
345	2020-04-01	240.592	345000	3007597.69
346	2020-05-01	252.691	346000	3159845.14
347	2020-06-01	270.056	347000	3377990.63
348	2020-07-01	275.878	348000	3451815.01
349	2020-08-03	242.82	349000	3039189.78
350	2020-09-01	265.449	350000	3323419.44
351	2020-10-01	227.632	351000	2850950.89
352	2020-11-02	248.388	352000	3111907.03
353	2020-12-01	310.708	353000	3893677.63
354	2021-01-04	337.59	354000	4231552.90
355	2021-02-01	364.978	355000	4575850.30
356	2021-03-01	417.729	356000	5238207.09
357	2021-04-01	400.415	357000	5022094.28
358	2021-05-03	414.59	358000	5200880.29
359	2021-06-01	426.335	359000	5349217.03
360	2021-07-01	406.591	360000	5102489.45
361	2021-08-02	428.056	361000	5372863.18
362	2021-09-01	410.743	362000	5156554.28
363	2021-10-01	432.967	363000	5436559.06
364	2021-11-01	500.703	364000	6288087.54
365	2021-12-01	493.666	365000	6200713.25
366	2022-01-03	581.653	366000	7306877.79
367	2022-02-01	543.937	367000	6834079.49
368	2022-03-01	497.615	368000	6253085.20
369	2022-04-01	495.944	369000	6233087.23
370	2022-05-02	460.912	370000	5793800.60
371	2022-06-01	413.375	371000	5197246.40
372	2022-07-01	419.805	372000	5279088.97
373	2022-08-01	469.012	373000	5898871.81
374	2022-09-01	448.053	374000	5636265.64
375	2022-10-03	435.751	375000	5482513.10
376	2022-11-01	464.709	376000	5847855.62
377	2022-12-01	538.469	377000	6777044.72
378	2023-01-03	545.253	378000	6863426.55
379	2023-02-01	659.919	379000	8307796.27
380	2023-03-01	717.378	380000	9032154.24
381	2023-04-03	796.176	381000	10025261.18
382	2023-05-01	823.007	382000	10364110.83
383	2023-06-01	699.128	383000	8805105.04
384	2023-07-03	751.98	384000	9471744.82
385	2023-08-01	810.376	385000	10208285.67
386	2023-09-01	770.585	386000	9708039.47
387	2023-10-02	752.487	387000	9481035.94
388	2023-11-01	696.445	388000	8775929.10
389	2023-12-01	708.797	389000	8932577.11
390	2024-01-02	785.418	390000	9899189.25
391	2024-02-01	791.746	391000	9979945.60
392	2024-03-01	801.441	392000	10103150.92
393	2024-04-01	769.167	393000	9697297.40
394	2024-05-01	654.3	394000	8250108.04
395	2024-06-03	682.396	395000	8605372.20
396	2024-07-01	655.565	396000	8268019.19
397	2024-08-01	769.421	397000	9704976.86
398	2024-09-03	708.721	398000	8940346.48
399	2024-10-01	740.514	399000	9342407.59
400	2024-11-01	691.661	400000	8727072.67
401	2024-12-02	784.861	401000	9904029.06
402	2025-01-02	731.199	402000	9227877.30
403	2025-02-03	785.165	403000	9909938.99
404	2025-03-03	763.751	404000	9640662.76
405	2025-04-01	661.033	405000	8345075.79
406	2025-05-01	636.986	406000	8042499.36
407	2025-06-02	774.711	407000	9782396.64
408	2025-07-01	769.573	408000	9718518.32
409	2025-08-01	687.661	409000	8685096.28
410	2025-09-02	665.336	410000	8404133.55
411	2025-10-01	569.604	411000	7195903.15
412	2025-11-03	550.873	412000	6960271.28

股票定投計算器塔拉印度機會ETF Income房地產投資英諾斯派材料 Samsara iOThree Iovance 國際紙業 Immunoprecise 太平洋可投資市場依特香水

定投依特香水

每月定投：依特香水