總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復(fù)權(quán)收盤(pán)價(jià)
峰值資產(chǎn)
--后復(fù)權(quán)每月定投
1000| Id | 日期 | 后復(fù)權(quán)收盤(pán)價(jià) | 總投入 | 當(dāng)日資產(chǎn) |
| 1 | 1996-02-16 | 10.25 | 1000 | 1000.00 |
| 2 | 1996-03-01 | 10.375 | 2000 | 2012.20 |
| 3 | 1996-04-01 | 10.25 | 3000 | 2987.95 |
| 4 | 1996-05-01 | 14.125 | 4000 | 5117.54 |
| 5 | 1996-06-03 | 16.25 | 5000 | 6887.44 |
| 6 | 1996-07-01 | 14.875 | 6000 | 7304.66 |
| 7 | 1996-08-01 | 8 | 7000 | 4928.55 |
| 8 | 1996-09-03 | 9.5 | 8000 | 6852.66 |
| 9 | 1996-10-01 | 7.625 | 9000 | 6500.16 |
| 10 | 1996-11-01 | 8.75 | 10000 | 8459.20 |
| 11 | 1996-12-02 | 8.75 | 11000 | 9459.20 |
| 12 | 1997-01-02 | 7.75 | 12000 | 9378.15 |
| 13 | 1997-02-03 | 7.75 | 13000 | 10378.15 |
| 14 | 1997-03-03 | 4.875 | 14000 | 7528.19 |
| 15 | 1997-04-01 | 5.875 | 15000 | 10072.43 |
| 16 | 1997-05-01 | 5.375 | 16000 | 10215.21 |
| 17 | 1997-06-02 | 6.25 | 17000 | 12878.15 |
| 18 | 1997-07-01 | 9 | 18000 | 19544.53 |
| 19 | 1997-08-01 | 9.875 | 19000 | 22444.69 |
| 20 | 1997-09-02 | 10.125 | 20000 | 24012.91 |
| 21 | 1997-10-01 | 11.875 | 21000 | 29163.29 |
| 22 | 1997-11-03 | 9.625 | 22000 | 24637.62 |
| 23 | 1997-12-01 | 9.75 | 23000 | 25957.59 |
| 24 | 1998-01-02 | 7.875 | 24000 | 21965.74 |
| 25 | 1998-02-02 | 7.5 | 25000 | 21919.75 |
| 26 | 1998-03-02 | 8.625 | 26000 | 26207.72 |
| 27 | 1998-04-01 | 8.5 | 27000 | 26827.90 |
| 28 | 1998-05-01 | 9.063 | 28000 | 29604.85 |
| 29 | 1998-06-01 | 9.188 | 29000 | 31013.17 |
| 30 | 1998-07-01 | 7.875 | 30000 | 27581.27 |
| 31 | 1998-08-03 | 6 | 31000 | 22014.30 |
| 32 | 1998-09-01 | 4.625 | 32000 | 17969.36 |
| 33 | 1998-10-01 | 4.063 | 33000 | 16785.84 |
| 34 | 1998-11-02 | 4.25 | 34000 | 18558.41 |
| 35 | 1998-12-01 | 4 | 35000 | 18466.74 |
| 36 | 1999-01-04 | 4.125 | 36000 | 20043.82 |
| 37 | 1999-02-01 | 4.188 | 37000 | 21349.95 |
| 38 | 1999-03-01 | 4.375 | 38000 | 23303.25 |
| 39 | 1999-04-01 | 4.25 | 39000 | 23637.44 |
| 40 | 1999-05-03 | 4.75 | 40000 | 27418.32 |
| 41 | 1999-06-01 | 4.25 | 41000 | 25532.18 |
| 42 | 1999-07-01 | 4.563 | 42000 | 28412.55 |
| 43 | 1999-08-02 | 4.188 | 43000 | 27077.53 |
| 44 | 1999-09-01 | 3.625 | 44000 | 24437.45 |
| 45 | 1999-10-01 | 4.25 | 45000 | 29650.80 |
| 46 | 1999-11-01 | 7.375 | 46000 | 52452.86 |
| 47 | 1999-12-01 | 9.25 | 47000 | 66788.34 |
| 48 | 2000-01-03 | 8.625 | 48000 | 63275.61 |
| 49 | 2000-02-01 | 10 | 49000 | 74363.03 |
| 50 | 2000-03-01 | 10.5 | 50000 | 79081.18 |
| 51 | 2000-04-03 | 11.25 | 51000 | 85729.84 |
| 52 | 2000-05-01 | 10.5 | 52000 | 81014.51 |
| 53 | 2000-06-01 | 8.563 | 53000 | 67069.26 |
| 54 | 2000-07-03 | 11.813 | 54000 | 93524.73 |
| 55 | 2000-08-01 | 7.75 | 55000 | 62357.54 |
| 56 | 2000-09-01 | 8.313 | 56000 | 67887.51 |
| 57 | 2000-10-02 | 10.75 | 57000 | 88789.10 |
| 58 | 2000-11-01 | 9 | 58000 | 75335.06 |
| 59 | 2000-12-01 | 7.125 | 59000 | 60640.25 |
| 60 | 2001-01-02 | 5.25 | 60000 | 45682.29 |
| 61 | 2001-02-01 | 5.969 | 61000 | 52938.59 |
| 62 | 2001-03-01 | 4.75 | 62000 | 43127.38 |
| 63 | 2001-04-02 | 4.25 | 63000 | 39587.65 |
| 64 | 2001-05-01 | 4 | 64000 | 38258.97 |
| 65 | 2001-06-01 | 4.15 | 65000 | 40693.68 |
| 66 | 2001-07-02 | 3.9 | 66000 | 39242.25 |
| 67 | 2001-08-01 | 3.7 | 67000 | 38229.83 |
| 68 | 2001-09-04 | 3.95 | 68000 | 41812.93 |
| 69 | 2001-10-01 | 4 | 69000 | 43342.20 |
| 70 | 2001-11-01 | 4.78 | 70000 | 52793.93 |
| 71 | 2001-12-03 | 4.42 | 71000 | 49817.82 |
| 72 | 2002-01-02 | 4.56 | 72000 | 52395.76 |
| 73 | 2002-02-01 | 5.33 | 73000 | 62243.29 |
| 74 | 2002-03-01 | 4.4 | 74000 | 52382.83 |
| 75 | 2002-04-01 | 4.4 | 75000 | 53382.83 |
| 76 | 2002-05-01 | 4.01 | 76000 | 49651.17 |
| 77 | 2002-06-03 | 4.15 | 77000 | 52384.63 |
| 78 | 2002-07-01 | 3.32 | 78000 | 42907.70 |
| 79 | 2002-08-01 | 2.75 | 79000 | 36541.02 |
| 80 | 2002-09-03 | 2.5 | 80000 | 34219.11 |
| 81 | 2002-10-01 | 3.7 | 81000 | 51644.28 |
| 82 | 2002-11-01 | 3.3 | 82000 | 47061.11 |
| 83 | 2002-12-02 | 3.1 | 83000 | 45208.92 |
| 84 | 2003-01-02 | 2.95 | 84000 | 44021.40 |
| 85 | 2003-02-03 | 3.8 | 85000 | 57705.53 |
| 86 | 2003-03-03 | 3.78 | 86000 | 58401.81 |
| 87 | 2003-04-01 | 3.75 | 87000 | 58938.31 |
| 88 | 2003-05-01 | 3.79 | 88000 | 60566.98 |
| 89 | 2003-06-02 | 3.25 | 89000 | 52937.39 |
| 90 | 2003-07-01 | 3.65 | 90000 | 60452.76 |
| 91 | 2003-08-01 | 3.4 | 91000 | 57312.16 |
| 92 | 2003-09-02 | 4.1 | 92000 | 70111.72 |
| 93 | 2003-10-01 | 4.6 | 93000 | 79661.93 |
| 94 | 2003-11-03 | 5.33 | 94000 | 93303.93 |
| 95 | 2003-12-01 | 5.33 | 95000 | 94303.93 |
| 96 | 2004-01-02 | 5.4 | 96000 | 96542.44 |
| 97 | 2004-02-02 | 7.25 | 97000 | 130617.17 |
| 98 | 2004-03-01 | 6.96 | 98000 | 126392.48 |
| 99 | 2004-04-01 | 8.14 | 99000 | 148821.09 |
| 100 | 2004-05-03 | 6.84 | 100000 | 126053.60 |
| 101 | 2004-06-01 | 6.61 | 101000 | 122814.95 |
| 102 | 2004-07-01 | 6.89 | 102000 | 129017.40 |
| 103 | 2004-08-02 | 7.05 | 103000 | 133013.45 |
| 104 | 2004-09-01 | 6.31 | 104000 | 120051.75 |
| 105 | 2004-10-01 | 6.53 | 105000 | 125237.39 |
| 106 | 2004-11-01 | 3.94 | 106000 | 76564.37 |
| 107 | 2004-12-01 | 4.29 | 107000 | 84365.77 |
| 108 | 2005-01-03 | 4.36 | 108000 | 86742.37 |
| 109 | 2005-02-01 | 4.78 | 109000 | 96098.29 |
| 110 | 2005-03-01 | 5.36 | 110000 | 108758.75 |
| 111 | 2005-04-01 | 5.71 | 111000 | 116860.53 |
| 112 | 2005-05-02 | 5.54 | 112000 | 114381.32 |
| 113 | 2005-06-01 | 6.2 | 113000 | 129007.98 |
| 114 | 2005-07-01 | 6.07 | 114000 | 127302.97 |
| 115 | 2005-08-01 | 8.15 | 115000 | 171925.74 |
| 116 | 2005-09-01 | 7.98 | 116000 | 169339.56 |
| 117 | 2005-10-03 | 8.93 | 117000 | 190499.03 |
| 118 | 2005-11-01 | 8.27 | 118000 | 177419.59 |
| 119 | 2005-12-01 | 6.98 | 119000 | 150744.71 |
| 120 | 2006-01-03 | 7.98 | 120000 | 173341.37 |
| 121 | 2006-02-01 | 8.23 | 121000 | 179771.87 |
| 122 | 2006-03-01 | 8.33 | 122000 | 182956.21 |
| 123 | 2006-04-03 | 13.09 | 123000 | 288502.62 |
| 124 | 2006-05-01 | 11.69 | 124000 | 258646.73 |
| 125 | 2006-06-01 | 10.49 | 125000 | 233096.17 |
| 126 | 2006-07-03 | 9.79 | 126000 | 218541.61 |
| 127 | 2006-08-01 | 9.55 | 127000 | 214184.10 |
| 128 | 2006-09-01 | 8.25 | 128000 | 186028.15 |
| 129 | 2006-10-02 | 8.96 | 129000 | 203037.85 |
| 130 | 2006-11-01 | 10.06 | 130000 | 228964.37 |
| 131 | 2006-12-01 | 10.92 | 131000 | 249537.86 |
| 132 | 2007-01-03 | 9 | 132000 | 206663.07 |
| 133 | 2007-02-01 | 8.81 | 133000 | 203300.19 |
| 134 | 2007-03-01 | 10.43 | 134000 | 241683.42 |
| 135 | 2007-04-02 | 8.86 | 135000 | 206303.46 |
| 136 | 2007-05-01 | 6.85 | 136000 | 160500.98 |
| 137 | 2007-06-01 | 5.6 | 137000 | 132212.48 |
| 138 | 2007-07-02 | 5.12 | 138000 | 121879.98 |
| 139 | 2007-08-01 | 3.01 | 139000 | 72652.10 |
| 140 | 2007-09-04 | 4.28 | 140000 | 104305.98 |
| 141 | 2007-10-01 | 4.25 | 141000 | 104574.86 |
| 142 | 2007-11-01 | 4.55 | 142000 | 112956.61 |
| 143 | 2007-12-03 | 2.7 | 143000 | 68029.20 |
| 144 | 2008-01-02 | 2.49 | 144000 | 63738.04 |
| 145 | 2008-02-01 | 3.79 | 145000 | 98014.93 |
| 146 | 2008-03-03 | 3.05 | 146000 | 79877.45 |
| 147 | 2008-04-01 | 1.65 | 147000 | 44212.39 |
| 148 | 2008-05-01 | 1.67 | 148000 | 45748.30 |
| 149 | 2008-06-02 | 2.3 | 149000 | 64006.64 |
| 150 | 2008-07-01 | 2.46 | 150000 | 69459.27 |
| 151 | 2008-08-01 | 2.81 | 151000 | 80341.69 |
| 152 | 2008-09-02 | 4.11 | 152000 | 118510.44 |
| 153 | 2008-10-01 | 3.21 | 153000 | 93559.25 |
| 154 | 2008-11-03 | 2.41 | 154000 | 71242.30 |
| 155 | 2008-12-01 | 0.85 | 155000 | 26126.95 |
| 156 | 2009-01-02 | 0.9 | 156000 | 28663.83 |
| 157 | 2009-02-02 | 0.68 | 157000 | 22657.12 |
| 158 | 2009-03-02 | 0.7 | 158000 | 24323.50 |
| 159 | 2009-04-01 | 1.27 | 159000 | 45129.79 |
| 160 | 2009-05-01 | 1.37 | 160000 | 49683.31 |
| 161 | 2009-06-01 | 1.95 | 161000 | 71717.12 |
| 162 | 2009-07-01 | 2.27 | 162000 | 84486.09 |
| 163 | 2009-08-03 | 2.19 | 163000 | 82508.61 |
| 164 | 2009-09-01 | 2.28 | 164000 | 86899.37 |
| 165 | 2009-10-01 | 2.4 | 165000 | 92473.02 |
| 166 | 2009-11-02 | 2.19 | 166000 | 85381.63 |
| 167 | 2009-12-01 | 3.15 | 167000 | 123809.20 |
| 168 | 2010-01-04 | 3.08 | 168000 | 122057.88 |
| 169 | 2010-02-01 | 2.95 | 169000 | 117906.09 |
| 170 | 2010-03-01 | 3.02 | 170000 | 121703.86 |
| 171 | 2010-04-01 | 4.25 | 171000 | 172271.99 |
| 172 | 2010-05-03 | 4.15 | 172000 | 169218.53 |
| 173 | 2010-06-01 | 3.8 | 173000 | 155947.09 |
| 174 | 2010-07-01 | 3.9 | 174000 | 161050.96 |
| 175 | 2010-08-02 | 4.01 | 175000 | 166593.42 |
| 176 | 2010-09-01 | 3.07 | 176000 | 128541.60 |
| 177 | 2010-10-01 | 3.51 | 177000 | 147964.50 |
| 178 | 2010-11-01 | 3.65 | 178000 | 154866.21 |
| 179 | 2010-12-01 | 3.61 | 179000 | 154169.05 |
| 180 | 2011-01-03 | 3.86 | 180000 | 165845.58 |
| 181 | 2011-02-01 | 3.75 | 181000 | 162119.41 |
| 182 | 2011-03-01 | 3.67 | 182000 | 159660.86 |
| 183 | 2011-04-01 | 4.65 | 183000 | 203295.09 |
| 184 | 2011-05-02 | 3.99 | 184000 | 175440.31 |
| 185 | 2011-06-01 | 3.91 | 185000 | 172922.71 |
| 186 | 2011-07-01 | 3.95 | 186000 | 175691.74 |
| 187 | 2011-08-01 | 4 | 187000 | 178915.68 |
| 188 | 2011-09-01 | 3.9 | 188000 | 175442.79 |
| 189 | 2011-10-03 | 3.6 | 189000 | 162947.19 |
| 190 | 2011-11-01 | 3.27 | 190000 | 149010.37 |
| 191 | 2011-12-01 | 3.74 | 191000 | 171427.76 |
| 192 | 2012-01-03 | 3.73 | 192000 | 171969.39 |
| 193 | 2012-02-01 | 3.85 | 193000 | 178501.92 |
| 194 | 2012-03-01 | 4.2 | 194000 | 195729.37 |
| 195 | 2012-04-02 | 4.35 | 195000 | 203719.70 |
| 196 | 2012-05-01 | 4.16 | 196000 | 195821.60 |
| 197 | 2012-06-01 | 3.99 | 197000 | 188819.28 |
| 198 | 2012-07-02 | 3.75 | 198000 | 178461.73 |
| 199 | 2012-08-01 | 3.5 | 199000 | 167564.28 |
| 200 | 2012-09-04 | 3.45 | 200000 | 166170.50 |
| 201 | 2012-10-01 | 3.64 | 201000 | 176321.92 |
| 202 | 2012-11-01 | 4 | 202000 | 194760.35 |
| 203 | 2012-12-03 | 3.96 | 203000 | 193812.75 |
| 204 | 2013-01-02 | 3.8 | 204000 | 186981.93 |
| 205 | 2013-02-01 | 4.17 | 205000 | 206188.07 |
| 206 | 2013-03-01 | 4.77 | 206000 | 236855.42 |
| 207 | 2013-04-01 | 4.4 | 207000 | 219482.98 |
| 208 | 2013-05-01 | 5.09 | 208000 | 254901.90 |
| 209 | 2013-06-03 | 6.12 | 209000 | 307483.23 |
| 210 | 2013-07-01 | 5.71 | 210000 | 287883.87 |
| 211 | 2013-08-01 | 6.08 | 211000 | 307538.34 |
| 212 | 2013-09-03 | 6 | 212000 | 304491.78 |
| 213 | 2013-10-01 | 6.05 | 213000 | 308029.21 |
| 214 | 2013-11-01 | 7.44 | 214000 | 379799.56 |
| 215 | 2013-12-02 | 10.46 | 215000 | 534965.51 |
| 216 | 2014-01-02 | 9.96 | 216000 | 510393.54 |
| 217 | 2014-02-03 | 8.12 | 217000 | 417103.97 |
| 218 | 2014-03-03 | 9.55 | 218000 | 491559.48 |
| 219 | 2014-04-01 | 9.39 | 219000 | 484323.93 |
| 220 | 2014-05-01 | 8.08 | 220000 | 417755.84 |
| 221 | 2014-06-02 | 8.73 | 221000 | 452362.43 |
| 222 | 2014-07-01 | 8.18 | 222000 | 424863.08 |
| 223 | 2014-08-01 | 7.63 | 223000 | 397296.49 |
| 224 | 2014-09-02 | 7.96 | 224000 | 415479.70 |
| 225 | 2014-10-01 | 6.93 | 225000 | 362717.88 |
| 226 | 2014-11-03 | 7.81 | 226000 | 409777.29 |
| 227 | 2014-12-01 | 8.23 | 227000 | 432813.97 |
| 228 | 2015-01-02 | 8.61 | 228000 | 453798.09 |
| 229 | 2015-02-02 | 9.3 | 229000 | 491165.18 |
| 230 | 2015-03-02 | 10.43 | 230000 | 551844.39 |
| 231 | 2015-04-01 | 10.43 | 231000 | 552844.39 |
| 232 | 2015-05-01 | 9.97 | 232000 | 529461.99 |
| 233 | 2015-06-01 | 8.63 | 233000 | 459300.60 |
| 234 | 2015-07-01 | 7.96 | 234000 | 424642.27 |
| 235 | 2015-08-03 | 7 | 235000 | 374429.13 |
| 236 | 2015-09-01 | 6.51 | 236000 | 349219.09 |
| 237 | 2015-10-01 | 7.69 | 237000 | 413518.41 |
| 238 | 2015-11-02 | 8.3 | 238000 | 447320.26 |
| 239 | 2015-12-01 | 9.4 | 239000 | 507603.67 |
| 240 | 2016-01-04 | 8.8 | 240000 | 476203.43 |
| 241 | 2016-02-01 | 9.63 | 241000 | 522118.07 |
| 242 | 2016-03-01 | 10.33 | 242000 | 561070.58 |
| 243 | 2016-04-01 | 10.04 | 243000 | 546319.33 |
| 244 | 2016-05-02 | 11.69 | 244000 | 637102.88 |
| 245 | 2016-06-01 | 13.71 | 245000 | 748192.51 |
| 246 | 2016-07-01 | 15.46 | 246000 | 844694.84 |
| 247 | 2016-08-01 | 16.17 | 247000 | 884487.42 |
| 248 | 2016-09-01 | 14.88 | 248000 | 814925.35 |
| 249 | 2016-10-03 | 14.02 | 249000 | 768826.17 |
| 250 | 2016-11-01 | 13.23 | 250000 | 726504.29 |
| 251 | 2016-12-01 | 15.66 | 251000 | 860943.86 |
| 252 | 2017-01-03 | 13.85 | 252000 | 762435.02 |
| 253 | 2017-02-01 | 14.2 | 253000 | 782702.33 |
| 254 | 2017-03-01 | 15.99 | 254000 | 882366.92 |
| 255 | 2017-04-03 | 11.36 | 255000 | 627872.31 |
| 256 | 2017-05-01 | 11.46 | 256000 | 634399.35 |
| 257 | 2017-06-01 | 9.13 | 257000 | 506415.89 |
| 258 | 2017-07-03 | 9.61 | 258000 | 534040.17 |
| 259 | 2017-08-01 | 9.15 | 259000 | 509477.37 |
| 260 | 2017-09-01 | 8.81 | 260000 | 491545.97 |
| 261 | 2017-10-02 | 9.6 | 261000 | 536623.30 |
| 262 | 2017-11-01 | 8.45 | 262000 | 473340.30 |
| 263 | 2017-12-01 | 8.69 | 263000 | 487784.29 |
| 264 | 2018-01-02 | 7.96 | 264000 | 447808.16 |
| 265 | 2018-02-01 | 7.45 | 265000 | 420116.94 |
| 266 | 2018-03-01 | 5.72 | 266000 | 323559.58 |
| 267 | 2018-04-02 | 5.78 | 267000 | 327953.56 |
| 268 | 2018-05-01 | 5.33 | 268000 | 303420.85 |
| 269 | 2018-06-01 | 7.16 | 269000 | 408597.23 |
| 270 | 2018-07-02 | 6.31 | 270000 | 361090.58 |
| 271 | 2018-08-01 | 7.5 | 271000 | 430188.49 |
| 272 | 2018-09-04 | 8.86 | 272000 | 509196.00 |
| 273 | 2018-10-01 | 6.3 | 273000 | 363069.39 |
| 274 | 2018-11-01 | 5.606 | 274000 | 324074.13 |
| 275 | 2018-12-03 | 4.87 | 275000 | 282527.11 |
| 276 | 2019-01-02 | 4.77 | 276000 | 277725.73 |
| 277 | 2019-02-01 | 4.73 | 277000 | 276396.80 |
| 278 | 2019-03-01 | 4.71 | 278000 | 276228.10 |
| 279 | 2019-04-01 | 4.49 | 279000 | 264325.73 |
| 280 | 2019-05-01 | 4.72 | 280000 | 278865.80 |
| 281 | 2019-06-03 | 4.93 | 281000 | 292272.96 |
| 282 | 2019-07-01 | 4.43 | 282000 | 263630.67 |
| 283 | 2019-08-01 | 3.46 | 283000 | 206905.67 |
| 284 | 2019-09-03 | 2.48 | 284000 | 149302.33 |
| 285 | 2019-10-01 | 1.8 | 285000 | 109364.60 |
| 286 | 2019-11-01 | 1.8 | 286000 | 110364.60 |
| 287 | 2019-12-02 | 2.03 | 287000 | 125466.74 |
| 288 | 2020-01-02 | 2.24 | 288000 | 139446.06 |
| 289 | 2020-02-03 | 2.7 | 289000 | 169082.30 |
| 290 | 2020-03-02 | 2.7 | 290000 | 170082.30 |
| 291 | 2020-04-01 | 1.45 | 291000 | 92340.49 |
| 292 | 2020-05-01 | 1.73 | 292000 | 111171.76 |
| 293 | 2020-06-01 | 1.95 | 293000 | 126309.21 |
| 294 | 2020-07-01 | 2.17 | 294000 | 141559.48 |
| 295 | 2020-08-03 | 2 | 295000 | 131469.57 |
| 296 | 2020-09-01 | 1.98 | 296000 | 131154.87 |
| 297 | 2020-10-01 | 1.94 | 297000 | 129505.28 |
| 298 | 2020-11-02 | 1.76 | 298000 | 118489.33 |
| 299 | 2020-12-01 | 1.7 | 299000 | 115449.92 |
| 300 | 2021-01-04 | 2.2 | 300000 | 150405.77 |
| 301 | 2021-02-01 | 4.7 | 301000 | 322321.43 |
| 302 | 2021-03-01 | 6.19 | 302000 | 425504.18 |
| 303 | 2021-04-01 | 7.12 | 303000 | 490432.92 |
| 304 | 2021-05-03 | 8.7 | 304000 | 600264.94 |
| 305 | 2021-06-01 | 7.955 | 305000 | 549862.94 |
| 306 | 2021-07-01 | 7.09 | 306000 | 491072.69 |
| 307 | 2021-08-02 | 6.445 | 307000 | 447398.24 |
| 308 | 2021-09-01 | 7.2 | 308000 | 500808.74 |
| 309 | 2021-10-01 | 7.51 | 309000 | 523371.33 |
| 310 | 2021-11-01 | 8.1 | 310000 | 565488.39 |
| 311 | 2021-12-01 | 5.88 | 311000 | 411502.68 |
| 312 | 2022-01-03 | 6.4 | 312000 | 448894.08 |
| 313 | 2022-02-01 | 5.5 | 313000 | 386768.35 |
| 314 | 2022-03-01 | 4.43 | 314000 | 312524.32 |
| 315 | 2022-04-01 | 4.71 | 315000 | 333277.55 |
| 316 | 2022-05-02 | 3.79 | 316000 | 269178.75 |
| 317 | 2022-06-01 | 2.93 | 317000 | 209098.61 |
| 318 | 2022-07-01 | 2.48 | 318000 | 177984.49 |
| 319 | 2022-08-01 | 3 | 319000 | 216303.82 |
| 320 | 2022-09-01 | 2.51 | 320000 | 181974.20 |
| 321 | 2022-10-03 | 2.34 | 321000 | 170649.25 |
| 322 | 2022-11-01 | 2.23 | 322000 | 163627.28 |
| 323 | 2022-12-01 | 2.29 | 323000 | 169029.81 |
| 324 | 2023-01-03 | 2.06 | 324000 | 153053.01 |
| 325 | 2023-02-01 | 2.33 | 325000 | 174113.36 |
| 326 | 2023-03-01 | 2.25 | 326000 | 169135.22 |
| 327 | 2023-04-03 | 2.045 | 327000 | 154725.12 |
| 328 | 2023-05-01 | 2.26 | 328000 | 171992.07 |
| 329 | 2023-06-01 | 2.16 | 329000 | 165381.80 |
| 330 | 2023-07-03 | 2.14 | 330000 | 164850.48 |
| 331 | 2023-08-01 | 2.06 | 331000 | 159687.85 |
| 332 | 2023-09-01 | 1.776 | 332000 | 138672.63 |
| 333 | 2023-10-02 | 2.644 | 333000 | 207447.32 |
| 334 | 2023-11-01 | 2.14 | 334000 | 168903.65 |
| 335 | 2023-12-01 | 2.77 | 335000 | 219627.63 |
| 336 | 2024-01-02 | 2.87 | 336000 | 228556.42 |
| 337 | 2024-02-01 | 2.75 | 337000 | 220000.06 |
| 338 | 2024-03-01 | 2.65 | 338000 | 213000.05 |
| 339 | 2024-04-01 | 2.99 | 339000 | 241328.36 |
| 340 | 2024-05-01 | 2.82 | 340000 | 228607.35 |
| 341 | 2024-06-03 | 2.41 | 341000 | 196370.11 |
| 342 | 2024-07-01 | 2.079 | 342000 | 170399.78 |
| 343 | 2024-08-01 | 1.99 | 343000 | 164105.13 |
| 344 | 2024-09-03 | 1.98 | 344000 | 164280.48 |
| 345 | 2024-10-01 | 1.71 | 345000 | 142878.59 |
| 346 | 2024-11-01 | 1.495 | 346000 | 125914.33 |
| 347 | 2024-12-02 | 1.903 | 347000 | 161277.57 |
| 348 | 2025-01-02 | 1.791 | 348000 | 152785.67 |
| 349 | 2025-02-03 | 1.64 | 349000 | 140904.24 |
| 350 | 2025-03-03 | 1.267 | 350000 | 109857.12 |
| 351 | 2025-04-01 | 0.99 | 351000 | 86839.42 |
| 352 | 2025-05-01 | 1.179 | 352000 | 104417.85 |
| 353 | 2025-06-02 | 1.006 | 353000 | 90096.15 |
| 354 | 2025-07-01 | 0.918 | 354000 | 83214.98 |
| 355 | 2025-08-01 | 1.27 | 355000 | 116123.12 |
| 356 | 2025-09-02 | 1.335 | 356000 | 123066.43 |
| 357 | 2025-10-01 | 1.13 | 357000 | 105168.58 |
| 358 | 2025-11-03 | 1.07 | 358000 | 100584.41 |