国产一区二区麻豆,色哟哟在线观看视频,久久99国产精品久久99

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	2	1000	1000.00
2	1990-04-02	2	2000	2000.00
3	1990-05-01	2.125	3000	3125.00
4	1990-06-01	2.688	4000	4952.94
5	1990-07-02	2.75	5000	6067.18
6	1990-08-01	2.2	6000	5853.75
7	1990-09-04	1.95	7000	6188.55
8	1990-10-01	1.825	8000	6791.85
9	1990-11-01	2.405	9000	9950.35
10	1990-12-03	2.28	10000	10433.18
11	1991-01-02	2.53	11000	12577.17
12	1991-02-01	3.405	12000	17926.98
13	1991-03-01	4.86	13000	26587.41
14	1991-04-01	4.86	14000	27587.41
15	1991-05-01	5.36	15000	31425.62
16	1991-06-03	6.44	16000	38757.65
17	1991-07-01	6.44	17000	39757.65
18	1991-08-01	7.19	18000	45387.81
19	1991-09-03	9.19	19000	59013.07
20	1991-10-01	10.29	20000	67076.66
21	1991-11-01	11.54	21000	76224.94
22	1991-12-02	10.64	22000	71280.19
23	1992-01-02	11.765	23000	79816.86
24	1992-02-03	16.89	24000	115586.21
25	1992-03-02	15.24	25000	105294.49
26	1992-04-01	17.24	26000	120112.66
27	1992-05-01	18.365	27000	128950.64
28	1992-06-01	19.595	28000	138587.14
29	1992-07-01	17.72	29000	126326.06
30	1992-08-03	15.47	30000	111285.78
31	1992-09-01	16.715	31000	121241.88
32	1992-10-01	16.903	32000	123605.53
33	1992-11-02	21.403	33000	157512.41
34	1992-12-01	23.585	34000	174570.53
35	1993-01-04	28.46	35000	211654.12
36	1993-02-01	26.96	36000	201498.77
37	1993-03-01	28.205	37000	211803.89
38	1993-04-01	29.611	38000	223362.17
39	1993-05-03	28.34	39000	214774.74
40	1993-06-01	27.778	40000	211515.62
41	1993-07-01	30.59	41000	233927.60
42	1993-08-02	30.028	42000	230629.88
43	1993-09-01	32.975	43000	254264.30
44	1993-10-01	35.506	44000	274780.38
45	1993-11-01	36.913	45000	286669.13
46	1993-12-01	36.485	46000	284345.25
47	1994-01-03	35.923	47000	280965.32
48	1994-02-01	34.798	48000	273166.33
49	1994-03-01	36.058	49000	284057.40
50	1994-04-04	32.487	50000	256925.81
51	1994-05-02	23.49	51000	186772.38
52	1994-06-01	28.888	52000	230692.66
53	1994-07-01	26.639	53000	213732.68
54	1994-08-01	28.888	54000	232777.08
55	1994-09-01	28.663	55000	231964.05
56	1994-10-03	27.913	56000	226894.45
57	1994-11-01	28.663	57000	233990.92
58	1994-12-01	32.187	58000	263759.16
59	1995-01-03	30.688	59000	252475.47
60	1995-02-01	32	60000	264269.52
61	1995-03-01	33.861	61000	280638.45
62	1995-04-03	33.486	62000	278530.46
63	1995-05-01	34.236	63000	285768.83
64	1995-06-01	38.909	64000	325774.48
65	1995-07-03	48.281	65000	405243.69
66	1995-08-01	52.405	66000	440858.24
67	1995-09-01	58.029	67000	489170.27
68	1995-10-02	60.827	68000	513756.72
69	1995-11-01	67.201	69000	568592.77
70	1995-12-01	70.749	70000	599612.67
71	1996-01-02	78.247	71000	664159.80
72	1996-02-01	71.873	72000	611057.35
73	1996-03-01	70.584	73000	601098.39
74	1996-04-01	78.457	74000	669145.42
75	1996-05-01	97.952	75000	836414.72
76	1996-06-03	104.91	76000	896829.27
77	1996-07-01	109.034	77000	933083.52
78	1996-08-01	95.912	78000	821788.99
79	1996-09-03	92.538	79000	793880.03
80	1996-10-01	97.997	80000	841712.59
81	1996-11-01	124.99	81000	1074559.97
82	1996-12-02	118.452	82000	1019351.69
83	1997-01-02	106.455	83000	917110.19
84	1997-02-03	122.201	84000	1053762.03
85	1997-03-03	102.196	85000	882255.18
86	1997-04-01	101.821	86000	880017.82
87	1997-05-01	89.449	87000	774089.18
88	1997-06-02	103.755	88000	898892.91
89	1997-07-01	114.159	89000	990029.12
90	1997-08-01	126.812	90000	1100760.62
91	1997-09-02	120.064	91000	1043186.25
92	1997-10-01	124.81	92000	1085422.27
93	1997-11-03	119.749	93000	1042408.80
94	1997-12-01	121.684	94000	1060252.87
95	1998-01-02	127.307	95000	1110247.00
96	1998-02-02	160.486	96000	1400601.75
97	1998-03-02	163.028	97000	1423786.43
98	1998-04-01	173.713	98000	1518102.66
99	1998-05-01	164.715	99000	1440467.85
100	1998-06-01	147.293	100000	1289108.74
101	1998-07-01	163.321	101000	1430385.84
102	1998-08-03	179.629	102000	1574213.35
103	1998-09-01	192.001	103000	1683637.76
104	1998-10-01	207.477	104000	1820345.27
105	1998-11-02	224.348	105000	1969366.72
106	1998-12-01	231.389	106000	2032173.87
107	1999-01-04	228.436	107000	2007239.15
108	1999-02-01	171.778	108000	1510392.24
109	1999-03-01	170.451	109000	1499724.33
110	1999-04-01	164.828	110000	1451249.99
111	1999-05-03	160.126	111000	1410850.61
112	1999-06-01	171.092	112000	1508470.70
113	1999-07-01	181.496	113000	1601199.88
114	1999-08-02	204.553	114000	1805614.09
115	1999-09-01	155.628	115000	1374747.19
116	1999-10-01	176.514	116000	1560244.65
117	1999-11-01	162.173	117000	1434481.51
118	1999-12-01	194.025	118000	1717224.49
119	2000-01-03	249.137	119000	2205995.02
120	2000-02-01	254.76	120000	2256784.13
121	2000-03-01	324.943	121000	2879498.22
122	2000-04-03	323.818	122000	2870528.98
123	2000-05-01	367.682	123000	3260367.41
124	2000-06-01	428.304	124000	3798924.30
125	2000-07-03	447.425	125000	3969521.67
126	2000-08-01	412.558	126000	3661184.21
127	2000-09-01	404.123	127000	3587329.07
128	2000-10-02	405.698	128000	3602310.07
129	2000-11-01	511.421	129000	4542055.21
130	2000-12-01	517.495	130000	4596999.89
131	2001-01-02	556.297	131000	4942684.94
132	2001-02-01	423.018	132000	3759504.36
133	2001-03-01	427.495	133000	3800292.97
134	2001-04-02	384.193	134000	3416352.13
135	2001-05-01	518.394	135000	4610705.14
136	2001-06-01	535.67	136000	4765361.51
137	2001-07-02	570.581	137000	5076932.45
138	2001-08-01	526.312	138000	4684034.44
139	2001-09-04	484.023	139000	4308673.78
140	2001-10-01	406.642	140000	3620843.94
141	2001-11-01	458.469	141000	4083324.74
142	2001-12-03	444.613	142000	3960917.17
143	2002-01-02	407.902	143000	3634870.43
144	2002-02-01	409.882	144000	3653514.48
145	2002-03-01	394.315	145000	3515756.84
146	2002-04-01	406.552	146000	3625863.31
147	2002-05-01	433.276	147000	3865203.23
148	2002-06-03	355.715	148000	3174290.85
149	2002-07-01	295.43	149000	2637326.12
150	2002-08-01	268.797	150000	2400571.30
151	2002-09-03	298.849	151000	2669959.60
152	2002-10-01	241.534	152000	2158899.21
153	2002-11-01	208.602	153000	1865543.68
154	2002-12-02	247.382	154000	2213356.19
155	2003-01-02	242.523	155000	2170882.14
156	2003-02-03	239.284	156000	2142889.07
157	2003-03-03	219.579	157000	1967422.49
158	2003-04-01	207.882	158000	1863617.65
159	2003-05-01	251.881	159000	2259059.27
160	2003-06-02	292.551	160000	2624818.59
161	2003-07-01	336.46	161000	3019777.79
162	2003-08-01	349.597	162000	3138684.29
163	2003-09-02	360.214	163000	3235003.79
164	2003-10-01	338.889	164000	3044488.59
165	2003-11-03	382.258	165000	3435104.15
166	2003-12-01	396.205	166000	3561436.77
167	2004-01-02	387.567	167000	3484790.88
168	2004-02-02	345.638	168000	3108788.20
169	2004-03-01	352.836	169000	3174529.51
170	2004-04-01	366.152	170000	3295335.98
171	2004-05-03	351.756	171000	3166773.24
172	2004-06-01	367.232	172000	3307099.88
173	2004-07-01	375.51	173000	3382647.23
174	2004-08-02	367.772	174000	3313942.23
175	2004-09-01	346.897	175000	3126840.52
176	2004-10-01	364.173	176000	3283561.95
177	2004-11-01	363.093	177000	3274824.14
178	2004-12-01	370.112	178000	3339130.21
179	2005-01-03	394.945	179000	3564172.17
180	2005-02-01	394.405	180000	3560298.96
181	2005-03-01	378.12	181000	3414294.05
182	2005-04-01	343.208	182000	3100050.66
183	2005-05-02	328.632	183000	2969391.90
184	2005-06-01	338.08	184000	3055760.38
185	2005-07-01	351.396	185000	3177118.00
186	2005-08-01	367.052	186000	3319670.44
187	2005-09-01	369.212	187000	3340205.79
188	2005-10-03	370.202	188000	3350162.17
189	2005-11-01	343.028	189000	3105249.65
190	2005-12-01	367.232	190000	3325355.56
191	2006-01-03	370.651	191000	3357315.25
192	2006-02-01	389.907	192000	3532733.95
193	2006-03-01	424.368	193000	3845966.21
194	2006-04-03	442.903	194000	4014945.38
195	2006-05-01	424.368	195000	3847924.36
196	2006-06-01	373.891	196000	3391228.02
197	2006-07-03	382.348	197000	3468933.84
198	2006-08-01	350.316	198000	3179316.69
199	2006-09-01	367.772	199000	3338739.80
200	2006-10-02	416.09	200000	3778384.48
201	2006-11-01	406.372	201000	3691138.33
202	2006-12-01	415.28	202000	3773051.04
203	2007-01-03	410.961	203000	3734810.51
204	2007-02-01	411.681	204000	3742353.86
205	2007-03-01	449.202	205000	4084435.57
206	2007-04-02	459.459	206000	4178698.86
207	2007-05-01	454.061	207000	4130605.00
208	2007-06-01	505.078	208000	4595708.01
209	2007-07-02	504.898	209000	4595070.19
210	2007-08-01	465.848	210000	4240676.64
211	2007-09-04	504.718	211000	4595515.45
212	2007-10-01	504.448	212000	4594057.07
213	2007-11-01	539.539	213000	4914634.22
214	2007-12-03	506.158	214000	4611568.33
215	2008-01-02	460.809	215000	4199396.93
216	2008-02-01	478.445	216000	4361115.50
217	2008-03-03	449.382	217000	4097200.83
218	2008-04-01	496.71	218000	4529709.70
219	2008-05-01	523.883	219000	4778511.84
220	2008-06-02	455.59	220000	4156588.58
221	2008-07-01	430.756	221000	3931014.86
222	2008-08-01	417.26	222000	3808852.38
223	2008-09-02	394.406	223000	3601235.42
224	2008-10-01	400.614	224000	3658919.32
225	2008-11-03	368.042	225000	3362430.16
226	2008-12-01	333.581	226000	3048594.61
227	2009-01-02	388.467	227000	3551197.41
228	2009-02-02	362.374	228000	3313666.49
229	2009-03-02	316.215	229000	2892573.48
230	2009-04-01	351.126	230000	3212921.49
231	2009-05-01	361.924	231000	3312726.84
232	2009-06-01	376.95	232000	3451261.33
233	2009-07-01	415.1	233000	3801553.33
234	2009-08-03	430.037	234000	3939348.81
235	2009-09-01	455.59	235000	4174426.76
236	2009-10-01	456.04	236000	4179549.97
237	2009-11-02	454.6	237000	4167352.55
238	2009-12-01	457.21	238000	4192278.62
239	2010-01-04	471.786	239000	4326929.79
240	2010-02-01	447.492	240000	4105120.23
241	2010-03-01	458.919	241000	4210947.15
242	2010-04-01	482.493	242000	4428257.37
243	2010-05-03	512.726	243000	4706731.87
244	2010-06-01	469.807	244000	4313743.22
245	2010-07-01	470.167	245000	4318048.72
246	2010-08-02	507.777	246000	4664461.76
247	2010-09-01	483.663	247000	4443949.50
248	2010-10-01	509.487	248000	4682223.28
249	2010-11-01	537.56	249000	4941216.23
250	2010-12-01	557.805	250000	5128306.95
251	2011-01-03	583.898	251000	5369198.87
252	2011-02-01	585.158	252000	5381785.12
253	2011-03-01	622.498	253000	5726206.65
254	2011-04-01	658.669	254000	6059934.82
255	2011-05-02	657.769	255000	6052654.58
256	2011-06-01	598.114	256000	5504721.58
257	2011-07-01	600.814	257000	5530570.94
258	2011-08-01	565.003	258000	5201926.03
259	2011-09-01	575.62	259000	5300675.68
260	2011-10-03	551.236	260000	5077132.28
261	2011-11-01	609.901	261000	5618463.40
262	2011-12-01	648.502	262000	5975059.31
263	2012-01-03	665.957	263000	6136883.27
264	2012-02-01	678.554	264000	6253966.32
265	2012-03-01	665.507	265000	6134717.24
266	2012-04-02	677.384	266000	6245200.74
267	2012-05-01	673.425	267000	6209700.39
268	2012-06-01	645.622	268000	5954326.93
269	2012-07-02	690.611	269000	6370243.42
270	2012-08-01	680.174	270000	6274971.81
271	2012-09-04	738.119	271000	6810545.67
272	2012-10-01	744.688	272000	6872157.14
273	2012-11-01	774.56	273000	7148823.03
274	2012-12-03	762.593	274000	7039373.27
275	2013-01-02	800.384	275000	7389215.91
276	2013-02-01	816.4	276000	7538077.04
277	2013-03-01	858.149	277000	7924558.64
278	2013-04-01	892.521	278000	8242966.14
279	2013-05-01	884.603	279000	8170838.66
280	2013-06-03	910.696	280000	8412852.65
281	2013-07-01	932.831	281000	8618331.96
282	2013-08-01	961.624	282000	8885347.60
283	2013-09-03	965.763	283000	8924591.71
284	2013-10-01	1011.651	284000	9349641.57
285	2013-11-01	1055.2	285000	9753119.83
286	2013-12-02	1101.448	286000	10181585.99
287	2014-01-02	1125.022	287000	10400499.78
288	2014-02-03	1044.583	288000	9657864.72
289	2014-03-03	1119.624	289000	10352668.68
290	2014-04-01	1100.369	290000	10175626.20
291	2014-05-01	1081.833	291000	10005215.15
292	2014-06-02	1134.02	292000	10488860.96
293	2014-07-01	1165.692	293000	10782803.94
294	2014-08-01	1136.54	294000	10514144.12
295	2014-09-02	1132.401	295000	10476854.18
296	2014-10-01	1087.412	296000	10061620.72
297	2014-11-03	1170.012	297000	10826903.13
298	2014-12-01	1202.943	298000	11132635.69
299	2015-01-02	1213.741	299000	11233565.78
300	2015-02-02	1209.062	300000	11191260.12
301	2015-03-02	1305.338	301000	12083405.29
302	2015-04-01	1351.406	302000	12510852.93
303	2015-05-01	1303.718	303000	12070373.79
304	2015-06-01	1274.745	304000	11803129.48
305	2015-07-01	1285.183	305000	11900777.10
306	2015-08-03	1357.705	306000	12573329.83
307	2015-09-01	1283.923	307000	11891055.17
308	2015-10-01	1361.483	308000	12610377.25
309	2015-11-02	1503.288	309000	13924808.67
310	2015-12-01	1544.317	310000	14305856.25
311	2016-01-04	1489.431	311000	13798417.10
312	2016-02-01	1575.989	312000	14601309.49
313	2016-03-01	1606.401	313000	14884072.26
314	2016-04-01	1649.231	314000	15281912.66
315	2016-05-02	1599.203	315000	14819349.02
316	2016-06-01	1643.832	316000	15233912.98
317	2016-07-01	1692.24	317000	15683525.29
318	2016-08-01	1731.11	318000	16044768.88
319	2016-09-01	1709.516	319000	15845625.20
320	2016-10-03	1664.167	320000	15426282.10
321	2016-11-01	1576.709	321000	14616575.13
322	2016-12-01	1654.449	322000	15338248.73
323	2017-01-03	1732.01	323000	16058309.82
324	2017-02-01	1735.429	324000	16091009.04
325	2017-03-01	1853.48	325000	17186585.49
326	2017-04-03	1808.131	326000	16767082.18
327	2017-05-01	1882.452	327000	17457272.47
328	2017-06-01	2035.054	328000	18873455.80
329	2017-07-03	2000.863	329000	18557362.33
330	2017-08-01	2075.905	330000	19254352.80
331	2017-09-01	1988.986	331000	18449165.10
332	2017-10-02	1999.783	332000	18550314.44
333	2017-11-01	2124.313	333000	19706475.10
334	2017-12-01	2206.732	334000	20472046.03
335	2018-01-02	2245.602	335000	20833646.43
336	2018-02-01	2398.024	336000	22248746.55
337	2018-03-01	2279.074	337000	21146134.40
338	2018-04-02	2309.307	338000	21427647.93
339	2018-05-01	2346.557	339000	21774284.04
340	2018-06-01	2414.22	340000	22403145.79
341	2018-07-02	2518.234	341000	23369360.56
342	2018-08-01	2616.31	342000	24280511.64
343	2018-09-04	3034.345	343000	28161060.96
344	2018-10-01	3036.684	344000	28183768.69
345	2018-11-01	2867.167	345000	26611464.41
346	2018-12-03	2724.102	346000	25284613.91
347	2019-01-02	2416.2	347000	22427724.15
348	2019-02-01	2611.091	348000	24237747.24
349	2019-03-01	2595.614	349000	24095080.24
350	2019-04-01	2714.025	350000	25195289.35
351	2019-05-01	2720.323	351000	25254755.99
352	2019-06-03	2547.746	352000	23653596.97
353	2019-07-01	2650.68	353000	24610249.28
354	2019-08-01	2723.562	354000	25287922.51
355	2019-09-03	2797.344	355000	25973978.88
356	2019-10-01	2834.954	356000	26324196.33
357	2019-11-01	2753.615	357000	25569916.42
358	2019-12-02	2917.374	358000	27091573.43
359	2020-01-02	2835.494	359000	26332212.22
360	2020-02-03	2945.087	360000	27350962.96
361	2020-03-02	3074.295	361000	28551915.03
362	2020-04-01	2868.066	362000	26637603.42
363	2020-05-01	3071.235	363000	28525566.71
364	2020-06-01	3477.573	364000	32300625.59
365	2020-07-01	3536.599	365000	32849874.82
366	2020-08-03	3500.788	366000	32518242.58
367	2020-09-01	3181.008	367000	29548858.88
368	2020-10-01	3176.509	368000	29508066.99
369	2020-11-02	2961.462	369000	27511395.56
370	2020-12-01	3144.477	370000	29212568.67
371	2021-01-04	3095.529	371000	28758835.88
372	2021-02-01	2912.154	372000	27056200.88
373	2021-03-01	2978.558	373000	27674146.27
374	2021-04-01	3030.025	374000	28153332.45
375	2021-05-03	3195.224	375000	29689271.06
376	2021-06-01	3026.066	376000	28118494.65
377	2021-07-01	3217.898	377000	29902015.94
378	2021-08-02	3399.114	378000	31586948.66
379	2021-09-01	3448.061	379000	32042798.47
380	2021-10-01	3235.175	380000	30065450.87
381	2021-11-01	3253.889	381000	30240365.69
382	2021-12-01	2927.451	382000	27207579.19
383	2022-01-03	3361.053	383000	31238453.91
384	2022-02-01	3310.216	384000	30766962.31
385	2022-03-01	3497.549	385000	32509137.92
386	2022-04-01	3889.491	386000	36153173.81
387	2022-05-02	3707.017	387000	34458061.33
388	2022-06-01	3641.153	388000	33846831.67
389	2022-07-01	3607.501	389000	33535014.94
390	2022-08-01	4025.717	390000	37423714.43
391	2022-09-01	3797.354	391000	35301815.16
392	2022-10-03	3662.928	392000	34053133.98
393	2022-11-01	3921.883	393000	36461560.31
394	2022-12-01	3739.589	394000	34767781.64
395	2023-01-03	3479.014	395000	32346158.53
396	2023-02-01	3569.171	396000	33185393.91
397	2023-03-01	3259.828	397000	30310188.40
398	2023-04-03	3028.586	398000	28161078.46
399	2023-05-01	3254.79	399000	30265419.29
400	2023-06-01	3048.561	400000	28348751.13
401	2023-07-03	3356.644	401000	31214633.38
402	2023-08-01	3417.649	402000	31782940.70
403	2023-09-01	3173.63	403000	29514649.32
404	2023-10-02	3034.525	404000	28221977.63
405	2023-11-01	2863.208	405000	26629678.99
406	2023-12-01	3240.574	406000	30140425.91
407	2024-01-02	3310.037	407000	30787497.99
408	2024-02-01	3346.207	408000	31124924.38
409	2024-03-01	3439.784	409000	31996335.88
410	2024-04-01	3424.308	410000	31853380.54
411	2024-05-01	3281.963	411000	30530267.91
412	2024-06-03	3303.918	412000	30735503.01
413	2024-07-01	3310.037	413000	30793426.50
414	2024-08-01	3409.192	414000	31716870.03
415	2024-09-03	3517.165	415000	32722379.48
416	2024-10-01	3611.101	416000	33597324.67
417	2024-11-01	3670.306	417000	34149162.11
418	2024-12-02	3547.757	418000	33009945.01
419	2025-01-02	3499.17	419000	32558869.46
420	2025-02-03	3531.741	420000	32862934.17
421	2025-03-03	3589.866	421000	33404788.68
422	2025-04-01	3707.017	422000	34495914.16
423	2025-05-01	3525.262	423000	32805579.89
424	2025-06-02	3655.01	424000	34013996.07
425	2025-07-01	3683.083	425000	34276247.04
426	2025-08-01	3417.29	426000	31803670.82
427	2025-09-02	3301.579	427000	30727784.00
428	2025-10-01	3049.642	428000	28384007.24
429	2025-11-03	3129.542	429000	29128662.46

股票定投計算器 JARVIS 摩根士丹利歐澳遠摩根大通國際價值 JJSF食品杰克亨利

定投杰克亨利

每月定投：杰克亨利