国产自拍成人激情视频,成人在线不卡av电影,三上悠亚中文字幕一区二区三区,小黄片午夜视频在线播放,中文字幕在线播放亚洲一区,亚洲国产精品久久久久婷婷软件,日韩一区二区在线观看中文字幕,一本色道久久亚洲狠狠躁,中野七绪隔壁的人妻中文字幕

定投MSCI中國A50互聯(lián)

總投入

總資產(chǎn)

盈虧比例

盈虧

總股數(shù)

日期

后復權(quán)收盤價

峰值資產(chǎn)

后復權(quán)每月定投

1000

每月定投：MSCI中國A50互聯(lián)

總共投入：14.1萬
現(xiàn)有資產(chǎn)：17.132萬
定投月數(shù)：141月
每月第一天收盤投入,后復權(quán)收盤價買入
2014-03-05:收盤價：30.09
2025-11-03:收盤價：55.062
每月定投:1000
猜一猜，定投 MSCI中國A50互聯(lián) (KBA) 一共能賺多少錢
Guess how much money you can make by dollar-cost averaging MSCI中國A50互聯(lián) ( KBA ) ?
定投 MSCI中國A50互聯(lián) 記錄列表

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	2014-03-05	30.09	1000	1000.00
2	2014-04-01	29.41	2000	1977.40
3	2014-05-01	29.04	3000	2952.52
4	2014-06-02	29.49	4000	3998.28
5	2014-07-01	30.04	5000	5072.85
6	2014-08-01	32.59	6000	6503.46
7	2014-09-02	32.98	7000	7581.29
8	2014-10-01	34.78	8000	8995.06
9	2014-11-03	35.73	9000	10240.76
10	2014-12-01	39.16	10000	12223.85
11	2015-01-02	47.28	11000	15758.52
12	2015-02-02	44.25	12000	15748.62
13	2015-03-02	47.03	13000	17738.02
14	2015-04-01	54.81	14000	21672.36
15	2015-05-01	63.67	15000	26175.68
16	2015-06-01	68.19	16000	29033.92
17	2015-07-01	56.21	17000	24933.08
18	2015-08-03	50.57	18000	23431.34
19	2015-09-01	40.76	19000	19885.93
20	2015-10-01	41.9	20000	21442.11
21	2015-11-02	45.03	21000	24043.87
22	2015-12-01	44.8	22000	24921.06
23	2016-01-04	41.905	23000	24310.65
24	2016-02-01	36.865	24000	22386.76
25	2016-03-01	38.055	25000	24109.40
26	2016-04-01	40.525	26000	26674.25
27	2016-05-02	39.186	27000	26792.90
28	2016-06-01	38.805	28000	27532.39
29	2016-07-05	38.779	29000	28513.94
30	2016-08-01	39.485	30000	30033.06
31	2016-09-01	40.369	31000	31705.45
32	2016-10-03	40.015	32000	32427.42
33	2016-11-01	40.055	33000	33459.84
34	2016-12-01	40.845	34000	35119.76
35	2017-01-03	38.625	35000	34210.94
36	2017-02-01	39.495	36000	35981.51
37	2017-03-01	40.415	37000	37819.67
38	2017-04-03	40.305	38000	38716.73
39	2017-05-01	39.815	39000	39246.04
40	2017-06-01	40.42	40000	40842.40
41	2017-07-03	42.055	41000	43494.48
42	2017-08-01	43.725	42000	46221.65
43	2017-09-01	45.155	43000	48733.30
44	2017-10-02	44.795	44000	49344.77
45	2017-11-01	46.045	45000	51721.73
46	2017-12-01	45.415	46000	52014.06
47	2018-01-02	46.878	47000	54689.64
48	2018-02-01	49.697	48000	58978.39
49	2018-03-01	47.058	49000	56846.54
50	2018-04-02	45.888	50000	56433.16
51	2018-05-01	45.188	51000	56572.30
52	2018-06-01	45.188	52000	57572.30
53	2018-07-02	40.588	53000	52711.62
54	2018-08-01	40.458	54000	53542.79
55	2018-09-04	39.608	55000	53417.88
56	2018-10-01	40.748	56000	55955.36
57	2018-11-01	39.018	57000	54579.72
58	2018-12-03	39.148	58000	55761.56
59	2019-01-02	37.131	59000	53888.59
60	2019-02-01	39.831	60000	58807.13
61	2019-03-01	44.051	61000	66037.61
62	2019-04-01	45.771	62000	69616.09
63	2019-05-01	44.731	63000	69034.28
64	2019-06-03	41.971	64000	65774.72
65	2019-07-01	44.661	65000	70990.34
66	2019-08-01	42.311	66000	68254.93
67	2019-09-03	42.931	67000	70255.10
68	2019-10-01	42.581	68000	70682.33
69	2019-11-01	44.231	69000	74421.25
70	2019-12-02	43.121	70000	73553.61
71	2020-01-02	46.61	71000	80504.97
72	2020-02-03	42.16	72000	73818.91
73	2020-03-02	46.37	73000	82190.30
74	2020-04-01	42.22	74000	75834.47
75	2020-05-01	42.9	75000	78055.87
76	2020-06-01	44.915	76000	82722.13
77	2020-07-01	47.85	77000	89127.66
78	2020-08-03	53.27	78000	100223.21
79	2020-09-01	54.71	79000	103932.45
80	2020-10-01	53.31	80000	102272.87
81	2020-11-02	54.37	81000	105306.44
82	2020-12-01	57.52	82000	112407.51
83	2021-01-01	59.348	83000	116979.85
84	2021-02-01	61.668	84000	122552.76
85	2021-03-01	61.728	85000	123672.00
86	2021-04-01	58.348	86000	117900.17
87	2021-05-03	59.078	87000	120375.24
88	2021-06-01	62.488	88000	128323.33
89	2021-07-01	60.898	89000	126058.16
90	2021-08-02	59.198	90000	123539.18
91	2021-09-01	59.318	91000	124789.61
92	2021-10-01	58.888	92000	124885.00
93	2021-11-01	60.151	93000	128563.47
94	2021-12-01	59.758	94000	128723.49
95	2022-01-03	60.803	95000	131974.50
96	2022-02-01	57.904	96000	126682.15
97	2022-03-01	57.984	97000	127857.17
98	2022-04-01	55.064	98000	122418.45
99	2022-05-02	51.079	99000	114558.99
100	2022-06-01	51.754	100000	117072.86
101	2022-07-01	56.06	101000	127813.48
102	2022-08-01	52.484	102000	120660.41
103	2022-09-01	50.904	103000	118028.00
104	2022-10-03	48.094	104000	112512.62
105	2022-11-01	45.244	105000	106845.24
106	2022-12-01	48.614	106000	115803.61
107	2023-01-03	49.415	107000	118711.68
108	2023-02-01	52.695	108000	127591.36
109	2023-03-01	50.735	109000	123845.57
110	2023-04-03	49.745	110000	122428.95
111	2023-05-01	48.945	111000	121460.05
112	2023-06-01	47	112000	117633.41
113	2023-07-03	47.146	113000	118998.83
114	2023-08-01	48.36	114000	123063.02
115	2023-09-01	47.39	115000	121594.64
116	2023-10-02	46.315	116000	119836.37
117	2023-11-01	45.305	117000	118223.08
118	2023-12-01	45.03	118000	118505.46
119	2024-01-02	44.43	119000	117926.44
120	2024-02-01	43.44	120000	116298.78
121	2024-03-01	45.204	121000	122021.41
122	2024-04-01	45.96	122000	125062.12
123	2024-05-01	46.34	123000	127096.14
124	2024-06-03	46.339	124000	128093.40
125	2024-07-01	46.099	125000	128429.97
126	2024-08-01	45.64	126000	128151.22
127	2024-09-03	45.555	127000	128912.55
128	2024-10-01	50.85	128000	144896.45
129	2024-11-01	49.08	129000	140852.86
130	2024-12-02	48.295	130000	139600.02
131	2025-01-02	47.517	131000	138351.16
132	2025-02-03	47.602	132000	139598.64
133	2025-03-03	48.092	133000	142035.63
134	2025-04-01	48.202	134000	143360.50
135	2025-05-01	47.597	135000	142561.14
136	2025-06-02	48.28	136000	145606.84
137	2025-07-01	49.022	137000	148844.62
138	2025-08-01	49.842	138000	152334.37
139	2025-09-02	53.657	139000	164994.33
140	2025-10-01	54.842	140000	169638.19
141	2025-11-03	55.062	141000	171318.69

股票定投計算器 KAVANGO Kaival 韓國國民銀行 MSCI中國A50互聯(lián)