国产一区二区三区91,国产精品美女久久久,欧美77777

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1992-02-25	2.25	1000	1000.00
2	1992-03-02	2.625	2000	2166.67
3	1992-04-01	2.25	3000	2857.14
4	1992-05-01	2	4000	3539.68
5	1992-06-01	2.375	5000	5203.37
6	1992-07-01	2.375	6000	6203.37
7	1992-08-03	2.375	7000	7203.37
8	1992-09-01	2.375	8000	8203.37
9	1992-10-01	2.5	9000	9635.13
10	1992-11-02	3.875	10000	15934.45
11	1992-12-01	5.125	11000	22074.60
12	1993-01-04	5.062	12000	22803.24
13	1993-02-01	7.875	13000	36475.21
14	1993-03-01	8.25	14000	39212.13
15	1993-04-01	9.875	15000	47935.73
16	1993-05-03	8.125	16000	40440.79
17	1993-06-01	9.5	17000	48284.61
18	1993-07-01	10.75	18000	55637.85
19	1993-08-02	13	19000	68282.98
20	1993-09-01	19	20000	100798.21
21	1993-10-01	19.5	21000	104450.79
22	1993-11-01	13.75	22000	74651.20
23	1993-12-01	12.5	23000	68864.73
24	1994-01-03	13.75	24000	76751.20
25	1994-02-01	12.5	25000	70773.82
26	1994-03-01	13	26000	74604.77
27	1994-04-04	10.25	27000	59822.99
28	1994-05-02	11.5	28000	68118.48
29	1994-06-01	12.875	29000	77263.08
30	1994-07-01	13.5	30000	82013.71
31	1994-08-01	11	31000	67825.99
32	1994-09-01	9.75	32000	61118.49
33	1994-10-03	11.25	33000	71521.33
34	1994-11-01	11.75	34000	75700.06
35	1994-12-01	10.625	35000	69452.18
36	1995-01-03	10	36000	66366.76
37	1995-02-01	10	37000	67366.76
38	1995-03-01	9.25	38000	63314.25
39	1995-04-03	7	39000	48913.49
40	1995-05-01	6.75	40000	48166.58
41	1995-06-01	6	41000	43814.74
42	1995-07-03	6.125	42000	45727.54
43	1995-08-01	6.75	43000	51393.62
44	1995-09-01	6.625	44000	51441.89
45	1995-10-02	6.375	45000	50500.68
46	1995-11-01	7.25	46000	58432.15
47	1995-12-01	6.875	47000	56409.80
48	1996-01-02	5.75	48000	48179.10
49	1996-02-01	6.25	49000	53368.59
50	1996-03-01	5.75	50000	50099.10
51	1996-04-01	5.125	51000	45653.55
52	1996-05-01	6.25	52000	56675.06
53	1996-06-03	6.875	53000	63342.56
54	1996-07-01	6.25	54000	58584.15
55	1996-08-01	7.125	55000	67785.93
56	1996-09-03	6.5	56000	62839.80
57	1996-10-01	6	57000	59005.96
58	1996-11-01	6.5	58000	64923.13
59	1996-12-02	6.375	59000	64674.61
60	1997-01-02	7	60000	72015.25
61	1997-02-03	10.5	61000	109022.88
62	1997-03-03	10	62000	104831.32
63	1997-04-01	10.688	63000	113043.71
64	1997-05-01	9	64000	96190.25
65	1997-06-02	8.75	65000	94518.30
66	1997-07-01	8.75	66000	95518.30
67	1997-08-01	8.75	67000	96518.30
68	1997-09-02	11.625	68000	129231.45
69	1997-10-01	13.5	69000	151075.24
70	1997-11-03	14	70000	157670.62
71	1997-12-01	14	71000	158670.62
72	1998-01-02	12	72000	137003.39
73	1998-02-02	10.75	73000	123732.20
74	1998-03-02	10.75	74000	124732.20
75	1998-04-01	10.75	75000	125732.20
76	1998-05-01	10.25	76000	120884.19
77	1998-06-01	9.75	77000	115987.40
78	1998-07-01	10.188	78000	122197.91
79	1998-08-03	11.75	79000	141933.01
80	1998-09-01	10.75	80000	130853.60
81	1998-10-01	10.5	81000	128810.49
82	1998-11-02	10.938	82000	135183.73
83	1998-12-01	11	83000	136950.00
84	1999-01-04	11.125	84000	139506.25
85	1999-02-01	11.438	85000	144431.23
86	1999-03-01	11.625	86000	147792.54
87	1999-04-01	11.375	87000	145614.20
88	1999-05-03	11.625	88000	149814.52
89	1999-06-01	12.125	89000	157258.15
90	1999-07-01	12	90000	156636.93
91	1999-08-02	12.375	91000	162531.84
92	1999-09-01	14.125	92000	186516.14
93	1999-10-01	9.625	93000	128095.07
94	1999-11-01	13.75	94000	183992.95
95	1999-12-01	14.875	95000	200046.92
96	2000-01-03	13.75	96000	185917.32
97	2000-02-01	14.5	97000	197058.27
98	2000-03-01	15	98000	204853.38
99	2000-04-03	13.5	99000	185368.04
100	2000-05-01	14	100000	193233.52
101	2000-06-01	16.75	101000	232190.11
102	2000-07-03	15.125	102000	210664.20
103	2000-08-01	19	103000	265636.02
104	2000-09-01	19.75	104000	277121.66
105	2000-10-02	19.875	105000	279875.59
106	2000-11-01	23.5	106000	331922.08
107	2000-12-01	25	107000	354108.60
108	2001-01-02	24.375	108000	346255.88
109	2001-02-01	26.312	109000	374771.69
110	2001-03-01	29.438	110000	420296.48
111	2001-04-02	28.75	111000	411473.66
112	2001-05-01	38	112000	544860.84
113	2001-06-01	35.21	113000	505856.58
114	2001-07-02	31.32	114000	450969.56
115	2001-08-01	34	115000	490558.27
116	2001-09-04	37.1	116000	536285.64
117	2001-10-01	36.14	117000	523408.71
118	2001-11-01	35.24	118000	511374.18
119	2001-12-03	35.73	119000	519484.66
120	2002-01-02	30.41	120000	443136.26
121	2002-02-01	31.49	121000	459874.08
122	2002-03-01	34.49	122000	504685.52
123	2002-04-01	30.27	123000	443935.08
124	2002-05-01	35.07	124000	515331.12
125	2002-06-03	35.87	125000	528086.61
126	2002-07-01	34.61	126000	510536.59
127	2002-08-01	36.09	127000	533368.26
128	2002-09-03	34.31	128000	508061.93
129	2002-10-01	32.57	129000	483296.04
130	2002-11-01	36.37	130000	540683.05
131	2002-12-02	36.55	131000	544358.96
132	2003-01-02	38.65	132000	576635.40
133	2003-02-03	38.83	133000	580320.90
134	2003-03-03	39.51	134000	591483.61
135	2003-04-01	36.61	135000	549069.22
136	2003-05-01	33.45	136000	502676.20
137	2003-06-02	33.29	137000	501271.77
138	2003-07-01	39.89	138000	601652.77
139	2003-08-01	40.15	139000	606574.30
140	2003-09-02	39.63	140000	599718.29
141	2003-10-01	37.21	141000	564096.59
142	2003-11-03	37.57	142000	570554.12
143	2003-12-01	38.91	143000	591903.93
144	2004-01-02	43.95	144000	669573.06
145	2004-02-02	49.67	145000	757716.59
146	2004-03-01	50.95	146000	778243.00
147	2004-04-01	54.67	147000	836064.67
148	2004-05-03	47.93	148000	733990.30
149	2004-06-01	44.85	149000	687823.81
150	2004-07-01	45.27	150000	695264.96
151	2004-08-02	49.19	151000	756469.04
152	2004-09-01	43.19	152000	665197.97
153	2004-10-01	48.65	153000	750291.06
154	2004-11-01	43.45	154000	671095.51
155	2004-12-01	42.95	155000	664372.90
156	2005-01-03	42.63	156000	660422.97
157	2005-02-01	40.71	157000	631678.37
158	2005-03-01	44.77	158000	695675.53
159	2005-04-01	44.67	159000	695121.64
160	2005-05-02	39.81	160000	620493.90
161	2005-06-01	38.47	161000	600608.15
162	2005-07-01	38.55	162000	602857.14
163	2005-08-01	40.21	163000	629816.75
164	2005-09-01	38.55	164000	604815.86
165	2005-10-03	38.99	165000	612719.07
166	2005-11-01	49.99	166000	786581.59
167	2005-12-01	55.25	167000	870346.53
168	2006-01-03	56.31	168000	888044.58
169	2006-02-01	60.75	169000	959066.21
170	2006-03-01	58.55	170000	925334.60
171	2006-04-03	60.01	171000	949408.70
172	2006-05-01	59.33	172000	939650.52
173	2006-06-01	56.23	173000	891553.66
174	2006-07-03	56.89	174000	903018.28
175	2006-08-01	48.43	175000	769732.21
176	2006-09-01	50.49	176000	803473.24
177	2006-10-02	46.43	177000	739864.38
178	2006-11-01	53.53	178000	854003.24
179	2006-12-01	56.59	179000	903821.66
180	2007-01-03	54.79	180000	876073.13
181	2007-02-01	50.41	181000	807038.45
182	2007-03-01	49.29	182000	790107.82
183	2007-04-02	48.75	183000	782451.74
184	2007-05-01	48.43	184000	778315.65
185	2007-06-01	46.55	185000	749102.28
186	2007-07-02	46.11	186000	743021.61
187	2007-08-01	50.67	187000	817501.95
188	2007-09-04	47.51	188000	767519.00
189	2007-10-01	48.57	189000	785643.19
190	2007-11-01	44.57	190000	721941.26
191	2007-12-03	49.59	191000	804254.81
192	2008-01-02	46.33	192000	752383.86
193	2008-02-01	46.21	193000	751435.10
194	2008-03-03	48.83	194000	795039.73
195	2008-04-01	46.09	195000	751427.63
196	2008-05-01	43.09	196000	703517.17
197	2008-06-02	43.23	197000	706802.91
198	2008-07-01	42.87	198000	701916.97
199	2008-08-01	40.85	199000	669843.21
200	2008-09-02	41.27	200000	677730.21
201	2008-10-01	43.61	201000	717157.37
202	2008-11-03	35.43	202000	583638.97
203	2008-12-01	34.91	203000	576073.00
204	2009-01-02	30.57	204000	505455.79
205	2009-02-02	33.53	205000	555397.54
206	2009-03-02	33.75	206000	560041.66
207	2009-04-01	37.33	207000	620447.56
208	2009-05-01	42.63	208000	709536.82
209	2009-06-01	36.13	209000	602350.35
210	2009-07-01	42.39	210000	707715.51
211	2009-08-03	39.49	211000	660299.02
212	2009-09-01	36.23	212000	606789.65
213	2009-10-01	36.25	213000	608124.62
214	2009-11-02	36.17	214000	607782.55
215	2009-12-01	38.45	215000	647094.53
216	2010-01-04	34.93	216000	588854.66
217	2010-02-01	29.93	217000	505563.99
218	2010-03-01	34.45	218000	582913.78
219	2010-04-01	35.13	219000	595419.77
220	2010-05-03	35.93	220000	609979.00
221	2010-06-01	35.09	221000	596718.43
222	2010-07-01	34.97	222000	595677.78
223	2010-08-02	35.29	223000	602128.65
224	2010-09-01	35.45	224000	605858.62
225	2010-10-01	34.65	225000	593186.21
226	2010-11-01	35.85	226000	614729.46
227	2010-12-01	34.33	227000	589665.62
228	2011-01-03	35.05	228000	603032.62
229	2011-02-01	37.65	229000	648765.42
230	2011-03-01	41.97	230000	724205.44
231	2011-04-01	44.13	231000	762476.91
232	2011-05-02	40.05	232000	692982.79
233	2011-06-01	37.17	233000	644150.32
234	2011-07-01	39.53	234000	686048.75
235	2011-08-01	38.33	235000	666222.58
236	2011-09-01	37.61	236000	654708.09
237	2011-10-03	38.13	237000	664760.16
238	2011-11-01	34.69	238000	605787.04
239	2011-12-01	35.21	239000	615867.74
240	2012-01-03	35.29	240000	618267.04
241	2012-02-01	37.17	241000	652203.91
242	2012-03-01	37.05	242000	651098.32
243	2012-04-02	36.57	243000	643663.04
244	2012-05-01	37.29	244000	657335.65
245	2012-06-01	36.45	245000	643528.41
246	2012-07-02	36.49	246000	645234.62
247	2012-08-01	34.49	247000	610869.61
248	2012-09-04	35.61	248000	631706.49
249	2012-10-01	34.53	249000	613547.74
250	2012-11-01	36.09	250000	642266.66
251	2012-12-03	34.77	251000	619775.61
252	2013-01-02	35.77	252000	638600.62
253	2013-02-01	35.97	253000	643171.22
254	2013-03-01	34.73	254000	621999.07
255	2013-04-01	36.45	255000	653803.51
256	2013-05-01	35.01	256000	628974.24
257	2013-06-03	35.17	257000	632848.73
258	2013-07-01	36.01	258000	648963.68
259	2013-08-01	36.77	259000	663660.22
260	2013-09-03	36.77	260000	664660.22
261	2013-10-01	36.97	261000	669275.45
262	2013-11-01	36.81	262000	667378.94
263	2013-12-02	36.25	263000	658225.93
264	2014-01-02	36.73	264000	667941.75
265	2014-02-03	39.73	265000	723497.30
266	2014-03-03	34.77	266000	634173.95
267	2014-04-01	37.57	267000	686243.47
268	2014-05-01	35.45	268000	648520.12
269	2014-06-02	32.01	269000	586588.97
270	2014-07-01	29.73	270000	545807.56
271	2014-08-01	27.53	271000	506418.17
272	2014-09-02	26.01	272000	479457.56
273	2014-10-01	25.25	273000	466448.03
274	2014-11-03	22.13	274000	409811.68
275	2014-12-01	24.33	275000	451552.11
276	2015-01-02	24.21	276000	450324.98
277	2015-02-02	24.45	277000	455789.16
278	2015-03-02	26.77	278000	500037.87
279	2015-04-01	26.57	279000	497302.06
280	2015-05-01	26.29	280000	493061.39
281	2015-06-01	27.49	281000	516567.05
282	2015-07-01	26.41	282000	497272.67
283	2015-08-03	27.17	283000	512582.68
284	2015-09-01	26.29	284000	496980.81
285	2015-10-01	25.57	285000	484370.07
286	2015-11-02	26.21	286000	497493.53
287	2015-12-01	25.33	287000	481790.20
288	2016-01-04	24.89	288000	474421.17
289	2016-02-01	25.41	289000	485332.74
290	2016-03-01	25.688	290000	491642.56
291	2016-04-01	25.57	291000	490384.15
292	2016-05-03	25.372	292000	487586.89
293	2016-06-01	24.81	293000	477786.64
294	2016-07-01	25.05	294000	483408.52
295	2016-08-01	25.85	295000	499846.72
296	2016-09-01	25.01	296000	484604.12
297	2016-10-03	25.41	297000	493354.68
298	2016-11-01	27.45	298000	533962.85
299	2016-12-01	27.05	299000	527181.97
300	2017-01-03	26.13	300000	510251.94
301	2017-02-01	25.726	301000	503362.85
302	2017-03-01	26.37	302000	516963.56
303	2017-04-03	25.61	303000	503064.34
304	2017-05-01	25.45	304000	500921.42
305	2017-06-01	24.41	305000	481451.54
306	2017-07-03	24.17	306000	477717.89
307	2017-08-01	23.93	307000	473974.32
308	2017-09-01	22.89	308000	454375.35
309	2017-10-02	22.93	309000	456169.36
310	2017-11-01	23.01	310000	458760.88
311	2017-12-01	23.53	311000	470128.36
312	2018-01-02	25.65	312000	513485.87
313	2018-02-01	25.01	313000	501673.74
314	2018-03-01	24.89	314000	500266.67
315	2018-04-02	23.93	315000	481971.53
316	2018-05-01	24.469	316000	493827.47
317	2018-06-01	25.85	317000	522698.48
318	2018-07-02	26.716	318000	541209.39
319	2018-08-01	26.89	319000	545734.26
320	2018-09-04	31.49	320000	640091.55
321	2018-10-01	28.73	321000	584989.53
322	2018-11-01	27.89	322000	568885.76
323	2018-12-03	25.402	323000	519136.83
324	2019-01-02	24.81	324000	508038.21
325	2019-02-01	24.597	325000	504676.58
326	2019-03-01	24.41	326000	501839.75
327	2019-04-01	25.25	327000	520109.12
328	2019-05-01	25.05	328000	516989.45
329	2019-06-03	25.01	329000	517163.91
330	2019-07-01	24.937	330000	516654.40
331	2019-08-01	24.69	331000	512536.96
332	2019-09-03	24.37	332000	506894.11
333	2019-10-01	25.21	333000	525366.05
334	2019-11-01	24.21	334000	505526.46
335	2019-12-02	22.77	335000	476457.97
336	2020-01-02	23.01	336000	482479.93
337	2020-02-03	22.85	337000	480125.00
338	2020-03-02	22.01	338000	463474.89
339	2020-04-01	20.33	339000	429098.35
340	2020-05-01	21.77	340000	460491.93
341	2020-06-01	21.49	341000	455569.21
342	2020-07-01	22.89	342000	486247.98
343	2020-08-03	24.73	343000	526334.76
344	2020-09-01	25.166	344000	536614.25
345	2020-10-01	25.65	345000	547934.58
346	2020-11-02	25.09	346000	536971.87
347	2020-12-01	28.13	347000	603033.43
348	2021-01-04	29.73	348000	638333.24
349	2021-02-01	155.97	349000	3349834.01
350	2021-03-01	92.57	350000	1989165.25
351	2021-04-01	110.33	351000	2371796.18
352	2021-05-03	90.93	352000	1955748.72
353	2021-06-01	113.57	353000	2443696.38
354	2021-07-01	104.933	354000	2258853.24
355	2021-08-02	91.45	355000	1969609.77
356	2021-09-01	89.69	356000	1932703.67
357	2021-10-01	82.05	357000	1769071.53
358	2021-11-01	80.41	358000	1734711.66
359	2021-12-01	69.85	359000	1507897.27
360	2022-01-03	64.41	360000	1391460.46
361	2022-02-01	51.77	361000	1119396.34
362	2022-03-01	46.97	362000	1016608.38
363	2022-04-01	50.73	363000	1098989.00
364	2022-05-02	43.09	364000	934479.91
365	2022-06-01	45.69	365000	991865.33
366	2022-07-01	44.01	366000	956394.91
367	2022-08-01	48.49	367000	1054751.17
368	2022-09-01	47.73	368000	1039219.70
369	2022-10-03	43.05	369000	938322.61
370	2022-11-01	43.49	370000	948912.90
371	2022-12-01	42.37	371000	925475.50
372	2023-01-03	36.73	372000	803282.63
373	2023-02-01	39.17	373000	857645.27
374	2023-03-01	37.01	374000	811351.07
375	2023-04-03	35.57	375000	780782.70
376	2023-05-01	33.65	376000	739637.55
377	2023-06-01	32.433	377000	713887.51
378	2023-07-03	31.757	378000	700007.98
379	2023-08-01	33.85	379000	747143.21
380	2023-09-01	31.73	380000	701350.19
381	2023-10-02	28.94	381000	640680.89
382	2023-11-01	28.37	382000	629062.09
383	2023-12-01	29.07	383000	645583.54
384	2024-01-02	30.71	384000	683004.49
385	2024-02-01	28.53	385000	635520.29
386	2024-03-01	27.13	386000	605334.57
387	2024-04-01	27.13	387000	606334.57
388	2024-05-01	26.39	388000	590796.14
389	2024-06-03	35.89	389000	804473.80
390	2024-07-01	35.314	390000	792562.77
391	2024-08-01	53.41	391000	1199696.76
392	2024-09-03	47.57	392000	1069518.54
393	2024-10-01	45.61	393000	1026451.76
394	2024-11-01	44.97	394000	1013048.58
395	2024-12-02	45.09	395000	1016751.85
396	2025-01-02	46.45	396000	1048419.01
397	2025-02-03	41.21	397000	931147.42
398	2025-03-03	37.49	398000	848093.34
399	2025-04-01	35.89	399000	812898.38
400	2025-05-01	36.163	400000	820081.75
401	2025-06-02	40.119	401000	910793.43
402	2025-07-01	37.25	402000	846660.54
403	2025-08-01	38.33	403000	872208.01
404	2025-09-02	42.05	404000	957857.47
405	2025-10-01	37.89	405000	864096.78
406	2025-11-03	35.89	406000	819485.97

股票定投計(jì)算器 3X Kore 多元化公司債券 -3X 韓25/50三倍做多 KOSMOS 高斯電子

定投高斯電子

每月定投：高斯電子