日韩色av,国产又爽又猛又粗的视频a片,亚洲色大成网站www看下面

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1990-03-26	21.75	1000	1000.00
2	1990-04-02	21.25	2000	1977.01
3	1990-05-01	22.863	3000	3127.08
4	1990-06-01	25.363	4000	4469.01
5	1990-07-02	25.363	5000	5469.01
6	1990-08-01	27.978	6000	7032.89
7	1990-09-04	20.478	7000	6147.60
8	1990-10-01	20.478	8000	7147.60
9	1990-11-01	21.026	9000	8338.87
10	1990-12-03	22.151	10000	9785.04
11	1991-01-02	27.026	11000	12938.54
12	1991-02-01	27.22	12000	14031.41
13	1991-03-01	30.97	13000	16964.47
14	1991-04-01	31.72	14000	18375.30
15	1991-05-01	30.04	15000	18402.08
16	1991-06-03	28.915	16000	18712.92
17	1991-07-01	31.353	17000	21290.72
18	1991-08-01	29.86	18000	21276.88
19	1991-09-03	29.11	19000	21742.46
20	1991-10-01	30.985	20000	24142.91
21	1991-11-01	31.555	21000	25587.04
22	1991-12-02	32.305	22000	27195.20
23	1992-01-02	30.805	23000	26932.46
24	1992-02-03	30.64	24000	27788.20
25	1992-03-02	32.515	25000	30488.69
26	1992-04-01	34.765	26000	33598.47
27	1992-05-01	34.6	27000	34439.00
28	1992-06-01	39.85	28000	40664.58
29	1992-07-01	37.225	29000	38985.92
30	1992-08-03	34.435	30000	37063.94
31	1992-09-01	35.56	31000	39274.83
32	1992-10-01	35.185	32000	39860.65
33	1992-11-02	34.645	33000	40248.89
34	1992-12-01	33.895	34000	40377.58
35	1993-01-04	33.52	35000	40930.86
36	1993-02-01	33.37	36000	41747.69
37	1993-03-01	38.245	37000	48846.59
38	1993-04-01	34.87	38000	45536.03
39	1993-05-03	34.345	39000	45850.44
40	1993-06-01	33.22	40000	45348.57
41	1993-07-01	29.095	41000	40717.54
42	1993-08-02	29.695	42000	42557.22
43	1993-09-01	30.82	43000	45169.51
44	1993-10-01	27.82	44000	41772.74
45	1993-11-01	27.67	45000	42547.51
46	1993-12-01	26.92	46000	42394.25
47	1994-01-03	26.733	47000	43099.76
48	1994-02-01	25.278	48000	41753.96
49	1994-03-01	29.028	49000	48948.18
50	1994-04-04	28.278	50000	48683.50
51	1994-05-02	29.26	51000	51374.11
52	1994-06-01	30.01	52000	53690.95
53	1994-07-01	30.948	53000	56369.12
54	1994-08-01	30.243	54000	56085.03
55	1994-09-01	30.243	55000	57085.03
56	1994-10-03	29.868	56000	57377.20
57	1994-11-01	31.6	57000	61704.41
58	1994-12-01	30.85	58000	61239.91
59	1995-01-03	31.788	59000	64101.92
60	1995-02-01	30.355	60000	62212.21
61	1995-03-01	30.355	61000	63212.21
62	1995-04-03	28.855	62000	61088.56
63	1995-05-01	30.235	63000	65010.15
64	1995-06-01	27.985	64000	61172.28
65	1995-07-03	28.735	65000	63811.70
66	1995-08-01	28.99	66000	65377.98
67	1995-09-01	28.615	67000	65532.28
68	1995-10-02	30.865	68000	71685.09
69	1995-11-01	28.87	69000	68051.63
70	1995-12-01	29.058	70000	69494.78
71	1996-01-02	25.495	71000	61973.55
72	1996-02-01	24.625	72000	60858.74
73	1996-03-01	24.25	73000	60931.96
74	1996-04-01	26.125	74000	66643.20
75	1996-05-01	24.88	75000	64467.28
76	1996-06-03	25.63	76000	67410.63
77	1996-07-01	24.506	77000	65454.34
78	1996-08-01	25.135	78000	68134.37
79	1996-09-03	26.448	79000	72693.57
80	1996-10-01	28.135	80000	78330.37
81	1996-11-01	28.21	81000	79539.18
82	1996-12-02	30.835	82000	87940.46
83	1997-01-02	29.71	83000	85732.00
84	1997-02-03	30.723	84000	89655.14
85	1997-03-03	29.598	85000	87372.19
86	1997-04-01	29.973	86000	89479.18
87	1997-05-01	31.173	87000	94061.57
88	1997-06-02	30.61	88000	93362.77
89	1997-07-01	32.298	89000	99511.29
90	1997-08-01	31.623	90000	98431.60
91	1997-09-02	32.56	91000	102348.16
92	1997-10-01	35.279	92000	111894.98
93	1997-11-03	34.612	93000	110779.45
94	1997-12-01	35.455	94000	114477.56
95	1998-01-02	34.893	95000	113662.97
96	1998-02-02	32.632	96000	107297.82
97	1998-03-02	34.413	97000	114153.96
98	1998-04-01	35.444	98000	118573.97
99	1998-05-01	37.964	99000	128004.35
100	1998-06-01	38.62	100000	131216.20
101	1998-07-01	36.605	101000	125369.99
102	1998-08-03	34.297	102000	118465.23
103	1998-09-01	34.39	103000	119786.46
104	1998-10-01	30.547	104000	107400.61
105	1998-11-02	30.082	105000	106765.71
106	1998-12-01	33.363	106000	119410.49
107	1999-01-04	34.582	107000	124773.45
108	1999-02-01	32.242	108000	117330.62
109	1999-03-01	29.148	109000	107071.36
110	1999-04-01	29.617	110000	109794.17
111	1999-05-03	32.152	111000	120191.76
112	1999-06-01	33.933	112000	127849.55
113	1999-07-01	32.714	113000	124256.72
114	1999-08-02	33.28	114000	127406.54
115	1999-09-01	33.468	115000	129126.27
116	1999-10-01	33.749	116000	131210.42
117	1999-11-01	33.479	117000	131160.71
118	1999-12-01	32.542	118000	128489.82
119	2000-01-03	31.604	119000	125786.19
120	2000-02-01	30.772	120000	123474.78
121	2000-03-01	30.584	121000	123720.41
122	2000-04-03	34.428	122000	140270.41
123	2000-05-01	34.908	123000	143226.08
124	2000-06-01	34.627	124000	143073.15
125	2000-07-03	35.283	125000	146783.64
126	2000-08-01	35.763	126000	149780.52
127	2000-09-01	34.169	127000	144104.63
128	2000-10-02	36.138	128000	153408.70
129	2000-11-01	36.07	129000	154120.04
130	2000-12-01	37.102	130000	159529.57
131	2001-01-02	38.133	131000	164962.62
132	2001-02-01	35.44	132000	154312.75
133	2001-03-01	36.565	133000	160211.23
134	2001-04-02	37.165	134000	163840.15
135	2001-05-01	37.998	135000	168512.40
136	2001-06-01	41.223	136000	183814.53
137	2001-07-02	39.438	137000	176855.16
138	2001-08-01	40.915	138000	184478.60
139	2001-09-04	43.78	139000	198396.39
140	2001-10-01	38.62	140000	176012.98
141	2001-11-01	39.873	141000	182723.61
142	2001-12-03	41.988	142000	193415.89
143	2002-01-02	42.588	143000	197179.76
144	2002-02-01	44.095	144000	205157.08
145	2002-03-01	47.17	145000	220463.87
146	2002-04-01	46.12	146000	216556.37
147	2002-05-01	47.86	147000	225726.53
148	2002-06-03	45.61	148000	216114.65
149	2002-07-01	49.226	149000	234248.40
150	2002-08-01	43.15	150000	206334.96
151	2002-09-03	43.6	151000	209486.77
152	2002-10-01	42.325	152000	204360.72
153	2002-11-01	45.865	153000	222453.15
154	2002-12-02	47.56	154000	231674.19
155	2003-01-02	47.365	155000	231724.31
156	2003-02-03	42.625	156000	209534.76
157	2003-03-03	43.225	157000	213484.22
158	2003-04-01	43.93	158000	217966.15
159	2003-05-01	47.965	159000	238986.48
160	2003-06-02	48.085	160000	240584.39
161	2003-07-01	50.696	161000	254648.04
162	2003-08-01	54.01	162000	272294.40
163	2003-09-02	51.371	163000	259989.73
164	2003-10-01	50.306	164000	255599.74
165	2003-11-03	54.55	165000	278163.08
166	2003-12-01	53.725	166000	274956.22
167	2004-01-02	59.65	167000	306279.45
168	2004-02-02	53.23	168000	274315.26
169	2004-03-01	53.575	169000	277093.18
170	2004-04-01	53.71	170000	278791.41
171	2004-05-03	53.598	171000	279210.05
172	2004-06-01	52.938	172000	276771.89
173	2004-07-01	55.713	173000	292280.22
174	2004-08-02	52.405	174000	275925.87
175	2004-09-01	51.73	175000	273371.82
176	2004-10-01	51.311	176000	272157.57
177	2004-11-01	48.933	177000	260544.47
178	2004-12-01	52.158	178000	278716.03
179	2005-01-03	51.078	179000	273944.85
180	2005-02-01	50.23	180000	270396.80
181	2005-03-01	49.33	181000	266551.95
182	2005-04-01	46.495	182000	252233.18
183	2005-05-02	45.693	183000	248882.37
184	2005-06-01	42.843	184000	234358.88
185	2005-07-01	42.288	185000	232322.93
186	2005-08-01	44.215	186000	243909.53
187	2005-09-01	43.18	187000	239200.02
188	2005-10-03	42.52	188000	236543.88
189	2005-11-01	40.473	189000	226156.17
190	2005-12-01	43.158	190000	242159.49
191	2006-01-03	45.588	191000	256794.22
192	2006-02-01	46.63	192000	263663.73
193	2006-03-01	47.29	193000	268395.63
194	2006-04-03	49.255	194000	280548.03
195	2006-05-01	47.793	195000	273220.73
196	2006-06-01	43.743	196000	251067.89
197	2006-07-03	44.883	197000	258611.05
198	2006-08-01	46.72	198000	270195.64
199	2006-09-01	45.745	199000	265556.93
200	2006-10-02	46.405	200000	270388.33
201	2006-11-01	47.238	201000	276241.98
202	2006-12-01	49.053	202000	287855.87
203	2007-01-03	50.508	203000	297394.20
204	2007-02-01	51.851	204000	306301.86
205	2007-03-01	53.41	205000	316511.42
206	2007-04-02	53.905	206000	320444.82
207	2007-05-01	52.623	207000	313823.82
208	2007-06-01	54.783	208000	327705.25
209	2007-07-02	54.258	209000	325564.76
210	2007-08-01	51.7	210000	311215.97
211	2007-09-04	51.071	211000	308429.61
212	2007-10-01	54.88	212000	332433.04
213	2007-11-01	51.423	213000	312492.43
214	2007-12-03	51.768	214000	315588.96
215	2008-01-02	50.718	215000	310187.93
216	2008-02-01	50.846	216000	311970.77
217	2008-03-03	56.35	217000	346741.12
218	2008-04-01	64.39	218000	397214.03
219	2008-05-01	66.595	219000	411816.40
220	2008-06-02	64.63	220000	400665.05
221	2008-07-01	60.955	221000	378882.38
222	2008-08-01	65.485	222000	408039.83
223	2008-09-02	65.47	223000	408946.36
224	2008-10-01	64.36	224000	403012.95
225	2008-11-03	48.49	225000	304637.32
226	2008-12-01	36.475	226000	230153.36
227	2009-01-02	43.6	227000	276111.35
228	2009-02-02	37.765	228000	240159.29
229	2009-03-02	29.86	229000	190888.95
230	2009-04-01	33.34	230000	214135.89
231	2009-05-01	39.16	231000	252516.54
232	2009-06-01	43.99	232000	284661.97
233	2009-07-01	42.31	233000	274790.59
234	2009-08-03	51.266	234000	333957.08
235	2009-09-01	50.756	235000	331634.84
236	2009-10-01	52.435	236000	343605.27
237	2009-11-02	55.315	237000	363477.84
238	2009-12-01	50.891	238000	335407.49
239	2010-01-04	54.745	239000	361808.07
240	2010-02-01	48.985	240000	324740.40
241	2010-03-01	53.485	241000	355572.63
242	2010-04-01	64.51	242000	429867.72
243	2010-05-03	72.145	243000	481744.18
244	2010-06-01	61.615	244000	412430.70
245	2010-07-01	62.215	245000	417446.90
246	2010-08-02	77.658	246000	522065.52
247	2010-09-01	70.788	247000	476881.10
248	2010-10-01	72.618	248000	490209.35
249	2010-11-01	78.355	249000	529937.09
250	2010-12-01	82.42	250000	558429.84
251	2011-01-03	88.54	251000	600895.39
252	2011-02-01	83.373	252000	566828.45
253	2011-03-01	79.818	253000	543659.05
254	2011-04-01	83.988	254000	573061.90
255	2011-05-02	90.595	255000	619142.39
256	2011-06-01	85.93	256000	588260.94
257	2011-07-01	89.335	257000	612570.95
258	2011-08-01	85.075	258000	584360.09
259	2011-09-01	72.25	259000	497268.19
260	2011-10-03	61.15	260000	421871.28
261	2011-11-01	73.945	261000	511143.44
262	2011-12-01	83.065	262000	575185.28
263	2012-01-03	85.27	263000	591453.84
264	2012-02-01	93.64	264000	650510.24
265	2012-03-01	85.855	265000	597428.41
266	2012-04-02	85.795	266000	598010.90
267	2012-05-01	89.455	267000	624521.94
268	2012-06-01	83.95	268000	587089.28
269	2012-07-02	96.55	269000	676205.12
270	2012-08-01	90.393	270000	634083.48
271	2012-09-04	96.168	271000	675593.61
272	2012-10-01	96.123	272000	676277.47
273	2012-11-01	104.08	273000	733259.29
274	2012-12-03	101.23	274000	714180.61
275	2013-01-02	111.415	275000	787036.08
276	2013-02-01	112.983	276000	799112.44
277	2013-03-01	114.903	277000	813692.32
278	2013-04-01	115.098	278000	816073.23
279	2013-05-01	116.365	279000	826056.57
280	2013-06-03	126.205	280000	896909.16
281	2013-07-01	121.855	281000	866994.74
282	2013-08-01	127.975	282000	911538.36
283	2013-09-03	127.465	283000	908905.74
284	2013-10-01	138.565	284000	989055.73
285	2013-11-01	139.42	285000	996158.59
286	2013-12-02	146.41	286000	1047102.27
287	2014-01-02	143.08	287000	1024286.61
288	2014-02-03	128.215	288000	918870.48
289	2014-03-03	142.84	289000	1024682.56
290	2014-04-01	149.53	290000	1073674.20
291	2014-05-01	144.19	291000	1036331.26
292	2014-06-02	137.785	292000	991296.85
293	2014-07-01	144.895	293000	1043449.88
294	2014-08-01	135.535	294000	977044.58
295	2014-09-02	147.145	295000	1061738.74
296	2014-10-01	133.57	296000	964787.03
297	2014-11-03	154.33	297000	1115738.21
298	2014-12-01	149.575	298000	1082361.65
299	2015-01-02	164.47	299000	1191145.55
300	2015-02-02	150.64	300000	1091984.16
301	2015-03-02	153.865	301000	1116362.08
302	2015-04-01	158.47	302000	1150773.49
303	2015-05-01	154.39	303000	1122145.45
304	2015-06-01	159.025	304000	1156833.80
305	2015-07-01	162.34	305000	1181948.90
306	2015-08-03	167.546	306000	1220852.23
307	2015-09-01	145.6	307000	1061938.99
308	2015-10-01	145.675	308000	1063486.01
309	2015-11-02	152.531	309000	1114537.56
310	2015-12-01	159.385	310000	1165619.45
311	2016-01-04	144.175	311000	1055385.19
312	2016-02-01	142.225	312000	1042110.86
313	2016-03-01	152.32	313000	1117078.94
314	2016-04-01	158.425	314000	1162851.57
315	2016-05-02	163.615	315000	1201946.56
316	2016-06-01	163.615	316000	1202946.56
317	2016-07-01	164.815	317000	1212769.32
318	2016-08-01	178.218	318000	1312393.52
319	2016-09-01	183.813	319000	1354594.98
320	2016-10-03	191.523	320000	1412413.20
321	2016-11-01	192.701	321000	1422100.52
322	2016-12-01	226.631	322000	1673498.14
323	2017-01-03	228.056	323000	1685020.68
324	2017-02-01	232.383	324000	1717991.27
325	2017-03-01	241.473	325000	1786193.01
326	2017-04-03	226.653	326000	1677568.41
327	2017-05-01	251.786	327000	1864589.89
328	2017-06-01	247.751	328000	1835708.88
329	2017-07-03	254.876	329000	1889501.51
330	2017-08-01	246.273	330000	1826723.90
331	2017-09-01	245.493	331000	1821938.27
332	2017-10-02	259.443	332000	1926468.87
333	2017-11-01	268.706	333000	1996250.38
334	2017-12-01	276.026	334000	2051631.58
335	2018-01-02	262.736	335000	1953850.36
336	2018-02-01	262.368	336000	1952113.71
337	2018-03-01	265.413	337000	1975769.62
338	2018-04-02	256.158	338000	1907874.17
339	2018-05-01	257.605	339000	1919651.48
340	2018-06-01	266.605	340000	1987718.75
341	2018-07-02	269.5	341000	2010302.91
342	2018-08-01	293.546	342000	2190671.16
343	2018-09-04	306.85	343000	2290956.08
344	2018-10-01	340.84	344000	2545726.96
345	2018-11-01	311.785	345000	2329715.76
346	2018-12-03	346.99	346000	2593774.10
347	2019-01-02	304.99	347000	2280821.21
348	2019-02-01	342.145	348000	2559679.22
349	2019-03-01	351.52	349000	2630816.13
350	2019-04-01	344.335	350000	2578042.76
351	2019-05-01	372.025	351000	2786358.32
352	2019-06-03	310.39	352000	2325730.22
353	2019-07-01	344.725	353000	2583999.93
354	2019-08-01	312.648	354000	2344556.20
355	2019-09-03	270.303	355000	2028009.85
356	2019-10-01	269.913	356000	2026083.78
357	2019-11-01	275.65	357000	2070148.19
358	2019-12-02	261.97	358000	1968410.56
359	2020-01-02	293.68	359000	2207675.62
360	2020-02-03	292.323	360000	2198474.67
361	2020-03-02	274.743	361000	2067260.70
362	2020-04-01	208.413	362000	1569171.00
363	2020-05-01	259.15	363000	1952177.06
364	2020-06-01	298.09	364000	2246512.09
365	2020-07-01	310.735	365000	2342809.30
366	2020-08-03	333.468	366000	2515206.42
367	2020-09-01	333.978	367000	2520053.13
368	2020-10-01	310.623	368000	2344826.43
369	2020-11-02	337.465	369000	2548450.94
370	2020-12-01	414.805	370000	3133503.19
371	2021-01-04	414.588	371000	3132863.94
372	2021-02-01	459.678	372000	3474589.76
373	2021-03-01	471.393	373000	3564140.48
374	2021-04-01	409.653	374000	3098332.46
375	2021-05-03	407.275	375000	3081346.91
376	2021-06-01	412.615	376000	3122748.10
377	2021-07-01	402.715	377000	3048823.03
378	2021-08-02	419.763	378000	3178887.84
379	2021-09-01	434.148	379000	3288826.22
380	2021-10-01	408.138	380000	3092791.18
381	2021-11-01	424.96	381000	3221265.05
382	2021-12-01	388.826	382000	2948363.53
383	2022-01-03	404.005	383000	3064461.83
384	2022-02-01	356.898	384000	2708145.45
385	2022-03-01	307.653	385000	2335473.92
386	2022-04-01	314.898	386000	2391472.59
387	2022-05-02	295.84	387000	2247737.84
388	2022-06-01	283.615	388000	2155854.54
389	2022-07-01	271.585	389000	2065410.40
390	2022-08-01	286.728	390000	2181573.28
391	2022-09-01	303.258	391000	2308341.97
392	2022-10-03	276.453	392000	2105307.43
393	2022-11-01	286.323	393000	2181471.69
394	2022-12-01	333.58	394000	2542518.93
395	2023-01-03	292.69	395000	2231858.76
396	2023-02-01	352.413	396000	2688266.54
397	2023-03-01	345.025	397000	2632909.61
398	2023-04-03	337.2	398000	2574196.50
399	2023-05-01	326.725	399000	2495229.98
400	2023-06-01	338.215	400000	2583980.21
401	2023-07-03	343.825	401000	2627840.90
402	2023-08-01	356.958	402000	2729215.90
403	2023-09-01	318.633	403000	2437192.07
404	2023-10-02	285.333	404000	2183483.69
405	2023-11-01	263.59	405000	2018097.45
406	2023-12-01	325.96	406000	2496614.57
407	2024-01-02	367.99	407000	2819533.55
408	2024-02-01	339.123	408000	2599355.05
409	2024-03-01	347.028	409000	2660946.35
410	2024-04-01	354.183	410000	2716809.56
411	2024-05-01	332.425	411000	2550911.82
412	2024-06-03	319.015	412000	2449008.22
413	2024-07-01	304.45	413000	2338195.91
414	2024-08-01	318.693	414000	2448583.08
415	2024-09-03	298.713	415000	2296072.68
416	2024-10-01	296.283	416000	2278394.36
417	2024-11-01	294.175	417000	2263184.00
418	2024-12-02	292.345	418000	2250105.21
419	2025-01-02	256.225	419000	1973098.75
420	2025-02-03	255.003	420000	1964688.56
421	2025-03-03	253.473	421000	1953900.56
422	2025-04-01	238.908	422000	1842626.03
423	2025-05-01	212.726	423000	1641692.09
424	2025-06-02	209.936	424000	1621160.54
425	2025-07-01	232.435	425000	1795901.54
426	2025-08-01	231.633	426000	1790704.91
427	2025-09-02	266.305	427000	2059746.69
428	2025-10-01	253.683	428000	1963121.32
429	2025-11-03	255.03	429000	1974545.06

股票定投計算器 CSI 另類收入指數(shù)ETF KWaveMedia KWaveMedia權(quán)證奎克化學(xué)

定投奎克化學(xué)

每月定投：奎克化學(xué)