總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1989-08-03 | 27.25 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 31.5 | 2000 | 2155.96 |
| 3 | 1989-10-02 | 30.875 | 3000 | 3113.19 |
| 4 | 1989-11-01 | 29.997 | 4000 | 4024.66 |
| 5 | 1989-12-01 | 30.872 | 5000 | 5142.05 |
| 6 | 1990-01-02 | 29.372 | 6000 | 5892.21 |
| 7 | 1990-02-01 | 27.628 | 7000 | 6542.36 |
| 8 | 1990-03-01 | 26.378 | 8000 | 7246.35 |
| 9 | 1990-04-02 | 32.878 | 9000 | 10031.98 |
| 10 | 1990-05-01 | 35.134 | 10000 | 11720.35 |
| 11 | 1990-06-01 | 48.884 | 11000 | 17307.21 |
| 12 | 1990-07-02 | 49.884 | 12000 | 18661.26 |
| 13 | 1990-08-01 | 30.515 | 13000 | 12415.45 |
| 14 | 1990-09-04 | 24.39 | 14000 | 10923.41 |
| 15 | 1990-10-01 | 21.015 | 15000 | 10411.87 |
| 16 | 1990-11-01 | 20.771 | 16000 | 11290.98 |
| 17 | 1990-12-03 | 22.021 | 17000 | 12970.47 |
| 18 | 1991-01-02 | 24.896 | 18000 | 15663.86 |
| 19 | 1991-02-01 | 25.902 | 19000 | 17296.80 |
| 20 | 1991-03-01 | 29.777 | 20000 | 20884.45 |
| 21 | 1991-04-01 | 31.902 | 21000 | 23374.84 |
| 22 | 1991-05-01 | 32.658 | 22000 | 24928.77 |
| 23 | 1991-06-03 | 36.158 | 23000 | 28600.41 |
| 24 | 1991-07-01 | 33.658 | 24000 | 27622.95 |
| 25 | 1991-08-01 | 34.924 | 25000 | 29661.95 |
| 26 | 1991-09-03 | 34.924 | 26000 | 30661.95 |
| 27 | 1991-10-01 | 34.799 | 27000 | 31552.21 |
| 28 | 1991-11-01 | 27.565 | 28000 | 25993.15 |
| 29 | 1991-12-02 | 28.815 | 29000 | 28171.87 |
| 30 | 1992-01-02 | 34.19 | 30000 | 34426.90 |
| 31 | 1992-02-03 | 43.456 | 31000 | 44757.11 |
| 32 | 1992-03-02 | 40.581 | 32000 | 42796.03 |
| 33 | 1992-04-01 | 39.706 | 33000 | 42873.27 |
| 34 | 1992-05-01 | 39.597 | 34000 | 43755.57 |
| 35 | 1992-06-01 | 45.722 | 35000 | 51523.84 |
| 36 | 1992-07-01 | 41.472 | 36000 | 47734.54 |
| 37 | 1992-08-03 | 49.112 | 37000 | 57528.23 |
| 38 | 1992-09-01 | 37.112 | 38000 | 44471.81 |
| 39 | 1992-10-01 | 39.112 | 39000 | 47868.44 |
| 40 | 1992-11-02 | 39.252 | 40000 | 49039.78 |
| 41 | 1992-12-01 | 46.252 | 41000 | 58785.28 |
| 42 | 1993-01-04 | 51.502 | 42000 | 66457.92 |
| 43 | 1993-02-01 | 56.412 | 43000 | 73793.76 |
| 44 | 1993-03-01 | 59.662 | 44000 | 79045.15 |
| 45 | 1993-04-01 | 68.912 | 45000 | 92300.32 |
| 46 | 1993-05-03 | 62.572 | 46000 | 84808.56 |
| 47 | 1993-06-01 | 77.322 | 47000 | 105800.35 |
| 48 | 1993-07-01 | 79.822 | 48000 | 110221.12 |
| 49 | 1993-08-02 | 77.732 | 49000 | 108335.17 |
| 50 | 1993-09-01 | 81.482 | 50000 | 114561.55 |
| 51 | 1993-10-01 | 93.232 | 51000 | 132081.74 |
| 52 | 1993-11-01 | 96.642 | 52000 | 137912.69 |
| 53 | 1993-12-01 | 107.142 | 53000 | 153896.68 |
| 54 | 1994-01-03 | 117.892 | 54000 | 170337.77 |
| 55 | 1994-02-01 | 124.052 | 55000 | 180238.13 |
| 56 | 1994-03-01 | 133.302 | 56000 | 194677.68 |
| 57 | 1994-04-04 | 129.552 | 57000 | 190201.08 |
| 58 | 1994-05-02 | 149.212 | 58000 | 220064.81 |
| 59 | 1994-06-01 | 131.212 | 59000 | 194517.57 |
| 60 | 1994-07-01 | 140.712 | 60000 | 209601.01 |
| 61 | 1994-08-01 | 148.896 | 61000 | 222791.69 |
| 62 | 1994-09-01 | 148.396 | 62000 | 223043.54 |
| 63 | 1994-10-03 | 160.396 | 63000 | 242079.90 |
| 64 | 1994-11-01 | 162.58 | 64000 | 246376.13 |
| 65 | 1994-12-01 | 153.58 | 65000 | 233737.40 |
| 66 | 1995-01-03 | 140.08 | 66000 | 214191.39 |
| 67 | 1995-02-01 | 154.26 | 67000 | 236873.53 |
| 68 | 1995-03-01 | 138.26 | 68000 | 213304.78 |
| 69 | 1995-04-03 | 146.26 | 69000 | 226647.02 |
| 70 | 1995-05-01 | 114.44 | 70000 | 178338.20 |
| 71 | 1995-06-01 | 112.44 | 71000 | 176221.49 |
| 72 | 1995-07-03 | 124.94 | 72000 | 196812.10 |
| 73 | 1995-08-01 | 148.12 | 73000 | 234326.46 |
| 74 | 1995-09-01 | 137.62 | 74000 | 218715.42 |
| 75 | 1995-10-02 | 121.62 | 75000 | 194287.09 |
| 76 | 1995-11-01 | 116.82 | 76000 | 187619.12 |
| 77 | 1995-12-01 | 126.32 | 77000 | 203876.63 |
| 78 | 1996-01-02 | 139.32 | 78000 | 225858.23 |
| 79 | 1996-02-01 | 126.52 | 79000 | 206107.55 |
| 80 | 1996-03-01 | 132.02 | 80000 | 216067.33 |
| 81 | 1996-04-01 | 149.02 | 81000 | 244889.96 |
| 82 | 1996-05-01 | 138.22 | 82000 | 228141.93 |
| 83 | 1996-06-03 | 144.22 | 83000 | 239045.36 |
| 84 | 1996-07-01 | 146.22 | 84000 | 243360.37 |
| 85 | 1996-08-01 | 136.92 | 85000 | 228881.97 |
| 86 | 1996-09-03 | 148.42 | 86000 | 249105.92 |
| 87 | 1996-10-01 | 174.42 | 87000 | 293743.93 |
| 88 | 1996-11-01 | 166.62 | 88000 | 281607.80 |
| 89 | 1996-12-02 | 167.12 | 89000 | 283452.86 |
| 90 | 1997-01-02 | 144.62 | 90000 | 246290.53 |
| 91 | 1997-02-03 | 136.84 | 91000 | 234041.05 |
| 92 | 1997-03-03 | 150.84 | 92000 | 258985.61 |
| 93 | 1997-04-01 | 152.34 | 93000 | 262561.05 |
| 94 | 1997-05-01 | 153.56 | 94000 | 265663.74 |
| 95 | 1997-06-02 | 162.56 | 95000 | 282234.03 |
| 96 | 1997-07-01 | 155.06 | 96000 | 270212.65 |
| 97 | 1997-08-01 | 153.28 | 97000 | 268110.77 |
| 98 | 1997-09-02 | 146.78 | 98000 | 257741.25 |
| 99 | 1997-10-01 | 160.03 | 99000 | 282007.85 |
| 100 | 1997-11-03 | 176.25 | 100000 | 311591.03 |
| 101 | 1997-12-01 | 194.5 | 101000 | 344855.07 |
| 102 | 1998-01-02 | 195 | 102000 | 346741.59 |
| 103 | 1998-02-02 | 215.97 | 103000 | 385029.64 |
| 104 | 1998-03-02 | 249.72 | 104000 | 446198.88 |
| 105 | 1998-04-01 | 283.22 | 105000 | 507056.57 |
| 106 | 1998-05-01 | 284.19 | 106000 | 509793.19 |
| 107 | 1998-06-01 | 325.69 | 107000 | 585237.81 |
| 108 | 1998-07-01 | 341.94 | 108000 | 615437.71 |
| 109 | 1998-08-03 | 308.18 | 109000 | 555675.07 |
| 110 | 1998-09-01 | 308.18 | 110000 | 556675.07 |
| 111 | 1998-10-01 | 251.18 | 111000 | 454714.21 |
| 112 | 1998-11-02 | 291.42 | 112000 | 528561.17 |
| 113 | 1998-12-01 | 348.42 | 113000 | 632944.55 |
| 114 | 1999-01-04 | 412.92 | 114000 | 751116.14 |
| 115 | 1999-02-01 | 463.16 | 115000 | 843504.48 |
| 116 | 1999-03-01 | 481.16 | 116000 | 877285.99 |
| 117 | 1999-04-01 | 497.16 | 117000 | 907458.35 |
| 118 | 1999-05-03 | 436.4 | 118000 | 797554.08 |
| 119 | 1999-06-01 | 411.9 | 119000 | 753778.47 |
| 120 | 1999-07-01 | 454.9 | 120000 | 833468.62 |
| 121 | 1999-08-02 | 417.14 | 121000 | 765284.68 |
| 122 | 1999-09-01 | 370.14 | 122000 | 680058.52 |
| 123 | 1999-10-01 | 400.64 | 123000 | 737096.20 |
| 124 | 1999-11-01 | 471.38 | 124000 | 868243.42 |
| 125 | 1999-12-01 | 401.88 | 125000 | 741230.10 |
| 126 | 2000-01-03 | 453.38 | 126000 | 837217.04 |
| 127 | 2000-02-01 | 384.16 | 127000 | 710394.55 |
| 128 | 2000-03-01 | 390.16 | 128000 | 722489.84 |
| 129 | 2000-04-03 | 491.66 | 129000 | 911445.34 |
| 130 | 2000-05-01 | 423.94 | 130000 | 786905.17 |
| 131 | 2000-06-01 | 391.44 | 131000 | 727579.61 |
| 132 | 2000-07-03 | 337.94 | 132000 | 629137.78 |
| 133 | 2000-08-01 | 351.22 | 133000 | 654860.96 |
| 134 | 2000-09-01 | 382.72 | 134000 | 714593.72 |
| 135 | 2000-10-02 | 365.22 | 135000 | 682918.68 |
| 136 | 2000-11-01 | 377.5 | 136000 | 706880.85 |
| 137 | 2000-12-01 | 319.5 | 137000 | 599273.99 |
| 138 | 2001-01-02 | 366.5 | 138000 | 688430.10 |
| 139 | 2001-02-01 | 444.78 | 139000 | 836470.50 |
| 140 | 2001-03-01 | 448.86 | 140000 | 845143.51 |
| 141 | 2001-04-02 | 468.3 | 141000 | 882746.44 |
| 142 | 2001-05-01 | 526.82 | 142000 | 994056.75 |
| 143 | 2001-06-01 | 563.46 | 143000 | 1064192.77 |
| 144 | 2001-07-02 | 602.18 | 144000 | 1138322.27 |
| 145 | 2001-08-01 | 603.3 | 145000 | 1141439.44 |
| 146 | 2001-09-04 | 606.98 | 146000 | 1149401.98 |
| 147 | 2001-10-01 | 497.22 | 147000 | 942555.98 |
| 148 | 2001-11-01 | 571.62 | 148000 | 1084592.48 |
| 149 | 2001-12-03 | 738.5 | 149000 | 1402230.79 |
| 150 | 2002-01-02 | 735.62 | 150000 | 1397762.38 |
| 151 | 2002-02-01 | 741.22 | 151000 | 1409403.02 |
| 152 | 2002-03-01 | 713.86 | 152000 | 1358378.97 |
| 153 | 2002-04-01 | 701.7 | 153000 | 1336240.13 |
| 154 | 2002-05-01 | 693.22 | 154000 | 1321091.76 |
| 155 | 2002-06-03 | 734.34 | 155000 | 1400455.47 |
| 156 | 2002-07-01 | 720.1 | 156000 | 1374298.45 |
| 157 | 2002-08-01 | 577.54 | 157000 | 1103225.15 |
| 158 | 2002-09-03 | 667.14 | 158000 | 1275380.34 |
| 159 | 2002-10-01 | 685.86 | 159000 | 1312167.61 |
| 160 | 2002-11-01 | 684.58 | 160000 | 1310718.75 |
| 161 | 2002-12-02 | 669.54 | 161000 | 1282922.69 |
| 162 | 2003-01-02 | 640.58 | 162000 | 1228431.69 |
| 163 | 2003-02-03 | 576.18 | 163000 | 1105932.68 |
| 164 | 2003-03-03 | 639.7 | 164000 | 1228854.37 |
| 165 | 2003-04-01 | 669.46 | 165000 | 1287022.90 |
| 166 | 2003-05-01 | 707.94 | 166000 | 1361999.90 |
| 167 | 2003-06-02 | 686.98 | 167000 | 1322675.13 |
| 168 | 2003-07-01 | 692.58 | 168000 | 1334457.07 |
| 169 | 2003-08-01 | 764.18 | 169000 | 1473415.33 |
| 170 | 2003-09-02 | 884.66 | 170000 | 1706712.79 |
| 171 | 2003-10-01 | 870.9 | 171000 | 1681166.58 |
| 172 | 2003-11-03 | 973.46 | 172000 | 1880146.20 |
| 173 | 2003-12-01 | 950.58 | 173000 | 1836955.64 |
| 174 | 2004-01-02 | 875.06 | 174000 | 1692016.43 |
| 175 | 2004-02-02 | 872.82 | 175000 | 1688685.17 |
| 176 | 2004-03-01 | 921.14 | 176000 | 1783172.10 |
| 177 | 2004-04-01 | 906.1 | 177000 | 1755057.19 |
| 178 | 2004-05-03 | 851.22 | 178000 | 1649758.17 |
| 179 | 2004-06-01 | 876.66 | 179000 | 1700063.70 |
| 180 | 2004-07-01 | 862.58 | 180000 | 1673759.05 |
| 181 | 2004-08-02 | 792.66 | 181000 | 1539085.56 |
| 182 | 2004-09-01 | 817.14 | 182000 | 1587617.69 |
| 183 | 2004-10-01 | 897.14 | 183000 | 1744049.33 |
| 184 | 2004-11-01 | 934.1 | 184000 | 1816899.95 |
| 185 | 2004-12-01 | 917.62 | 185000 | 1785845.02 |
| 186 | 2005-01-03 | 942.26 | 186000 | 1834798.66 |
| 187 | 2005-02-01 | 928.82 | 187000 | 1809627.87 |
| 188 | 2005-03-01 | 949.14 | 188000 | 1850217.50 |
| 189 | 2005-04-01 | 914.58 | 189000 | 1783847.54 |
| 190 | 2005-05-02 | 859.22 | 190000 | 1676870.33 |
| 191 | 2005-06-01 | 939.7 | 191000 | 1834936.65 |
| 192 | 2005-07-01 | 937.78 | 192000 | 1832187.50 |
| 193 | 2005-08-01 | 1074.9 | 193000 | 2101085.67 |
| 194 | 2005-09-01 | 1051.38 | 194000 | 2056111.60 |
| 195 | 2005-10-03 | 1042.74 | 195000 | 2040214.94 |
| 196 | 2005-11-01 | 978.9 | 196000 | 1916306.22 |
| 197 | 2005-12-01 | 1102.579 | 197000 | 2159421.69 |
| 198 | 2006-01-03 | 1091.219 | 198000 | 2138172.92 |
| 199 | 2006-02-01 | 1032.34 | 199000 | 2023803.33 |
| 200 | 2006-03-01 | 1112.179 | 200000 | 2181320.02 |
| 201 | 2006-04-03 | 1045.939 | 201000 | 2052403.31 |
| 202 | 2006-05-01 | 1036.82 | 202000 | 2035509.47 |
| 203 | 2006-06-01 | 1035.38 | 203000 | 2033682.42 |
| 204 | 2006-07-03 | 993.46 | 204000 | 1952343.60 |
| 205 | 2006-08-01 | 922.42 | 205000 | 1813736.08 |
| 206 | 2006-09-01 | 896.18 | 206000 | 1763140.89 |
| 207 | 2006-10-02 | 922.74 | 207000 | 1816394.93 |
| 208 | 2006-11-01 | 971.06 | 208000 | 1912511.87 |
| 209 | 2006-12-01 | 1011.7 | 209000 | 1993552.73 |
| 210 | 2007-01-03 | 1048.499 | 210000 | 2067065.08 |
| 211 | 2007-02-01 | 1120.499 | 211000 | 2210009.60 |
| 212 | 2007-03-01 | 1055.539 | 212000 | 2082886.13 |
| 213 | 2007-04-02 | 1019.38 | 213000 | 2012533.88 |
| 214 | 2007-05-01 | 1008.82 | 214000 | 1992685.56 |
| 215 | 2007-06-01 | 1071.539 | 215000 | 2117572.13 |
| 216 | 2007-07-02 | 1009.14 | 216000 | 1995259.42 |
| 217 | 2007-08-01 | 934.9 | 217000 | 1849472.98 |
| 218 | 2007-09-04 | 1016.5 | 218000 | 2011898.80 |
| 219 | 2007-10-01 | 947.38 | 219000 | 1876093.64 |
| 220 | 2007-11-01 | 868.34 | 220000 | 1720570.98 |
| 221 | 2007-12-03 | 803.7 | 221000 | 1593490.15 |
| 222 | 2008-01-02 | 741.3 | 222000 | 1470770.12 |
| 223 | 2008-02-01 | 851.7 | 223000 | 1690808.32 |
| 224 | 2008-03-03 | 812.66 | 224000 | 1614305.50 |
| 225 | 2008-04-01 | 817.78 | 225000 | 1625476.10 |
| 226 | 2008-05-01 | 877.3 | 226000 | 1744782.17 |
| 227 | 2008-06-02 | 806.58 | 227000 | 1605133.60 |
| 228 | 2008-07-01 | 696.18 | 228000 | 1386432.21 |
| 229 | 2008-08-01 | 688.98 | 229000 | 1373093.51 |
| 230 | 2008-09-02 | 881.94 | 230000 | 1758650.57 |
| 231 | 2008-10-01 | 782.74 | 231000 | 1561838.78 |
| 232 | 2008-11-03 | 704.18 | 232000 | 1406084.23 |
| 233 | 2008-12-01 | 650.1 | 233000 | 1299099.00 |
| 234 | 2009-01-02 | 766.58 | 234000 | 1532861.74 |
| 235 | 2009-02-02 | 633.94 | 235000 | 1268633.34 |
| 236 | 2009-03-02 | 515.22 | 236000 | 1032052.26 |
| 237 | 2009-04-01 | 636.18 | 237000 | 1275350.78 |
| 238 | 2009-05-01 | 714.74 | 238000 | 1433840.10 |
| 239 | 2009-06-01 | 693.3 | 239000 | 1391829.31 |
| 240 | 2009-07-01 | 671.86 | 240000 | 1349787.60 |
| 241 | 2009-08-03 | 778.1 | 241000 | 1564227.06 |
| 242 | 2009-09-01 | 717.94 | 242000 | 1444286.43 |
| 243 | 2009-10-01 | 701.94 | 243000 | 1413099.09 |
| 244 | 2009-11-02 | 679.86 | 244000 | 1369649.09 |
| 245 | 2009-12-01 | 775.86 | 245000 | 1564051.14 |
| 246 | 2010-01-04 | 794.42 | 246000 | 1602466.12 |
| 247 | 2010-02-01 | 759.86 | 247000 | 1533753.34 |
| 248 | 2010-03-01 | 823.54 | 248000 | 1663289.40 |
| 249 | 2010-04-01 | 841.46 | 249000 | 1700482.11 |
| 250 | 2010-05-03 | 946.74 | 250000 | 1914239.41 |
| 251 | 2010-06-01 | 836.34 | 251000 | 1692018.64 |
| 252 | 2010-07-01 | 712.18 | 252000 | 1441827.70 |
| 253 | 2010-08-02 | 745.14 | 253000 | 1509556.11 |
| 254 | 2010-09-01 | 742.26 | 254000 | 1504721.61 |
| 255 | 2010-10-01 | 777.78 | 255000 | 1577728.33 |
| 256 | 2010-11-01 | 744.18 | 256000 | 1510570.66 |
| 257 | 2010-12-01 | 826.1 | 257000 | 1677855.63 |
| 258 | 2011-01-03 | 871.22 | 258000 | 1770496.89 |
| 259 | 2011-02-01 | 869.62 | 259000 | 1768245.37 |
| 260 | 2011-03-01 | 885.62 | 260000 | 1801779.03 |
| 261 | 2011-04-01 | 925.3 | 261000 | 1883507.33 |
| 262 | 2011-05-02 | 917.3 | 262000 | 1868222.81 |
| 263 | 2011-06-01 | 832.18 | 263000 | 1695862.82 |
| 264 | 2011-07-01 | 835.38 | 264000 | 1703383.96 |
| 265 | 2011-08-01 | 752.5 | 265000 | 1535387.26 |
| 266 | 2011-09-01 | 711.54 | 266000 | 1452813.22 |
| 267 | 2011-10-03 | 684.98 | 267000 | 1399583.35 |
| 268 | 2011-11-01 | 741.3 | 268000 | 1515659.03 |
| 269 | 2011-12-01 | 845.94 | 269000 | 1730605.55 |
| 270 | 2012-01-03 | 898.74 | 270000 | 1839622.64 |
| 271 | 2012-02-01 | 946.74 | 271000 | 1938873.40 |
| 272 | 2012-03-01 | 994.74 | 272000 | 2038174.86 |
| 273 | 2012-04-02 | 1090.739 | 273000 | 2235872.23 |
| 274 | 2012-05-01 | 1102.579 | 274000 | 2261142.68 |
| 275 | 2012-06-01 | 934.58 | 275000 | 1917614.35 |
| 276 | 2012-07-02 | 1006.9 | 276000 | 2067003.86 |
| 277 | 2012-08-01 | 900.66 | 277000 | 1849910.21 |
| 278 | 2012-09-04 | 1005.94 | 278000 | 2067150.02 |
| 279 | 2012-10-01 | 1066.099 | 279000 | 2191773.38 |
| 280 | 2012-11-01 | 1156.019 | 280000 | 2377638.26 |
| 281 | 2012-12-03 | 1254.579 | 281000 | 2581351.21 |
| 282 | 2013-01-02 | 1259.379 | 282000 | 2592227.42 |
| 283 | 2013-02-01 | 1340.339 | 283000 | 2759870.45 |
| 284 | 2013-03-01 | 1334.579 | 284000 | 2749010.13 |
| 285 | 2013-04-01 | 1307.059 | 285000 | 2693323.52 |
| 286 | 2013-05-01 | 1333.299 | 286000 | 2748393.62 |
| 287 | 2013-06-03 | 1467.059 | 287000 | 3025119.57 |
| 288 | 2013-07-01 | 1425.459 | 288000 | 2940339.12 |
| 289 | 2013-08-01 | 1558.579 | 289000 | 3215929.93 |
| 290 | 2013-09-03 | 1576.819 | 290000 | 3254565.86 |
| 291 | 2013-10-01 | 1659.379 | 291000 | 3425970.30 |
| 292 | 2013-11-01 | 1696.819 | 292000 | 3504269.29 |
| 293 | 2013-12-02 | 1621.62 | 293000 | 3349968.38 |
| 294 | 2014-01-02 | 1705.139 | 294000 | 3523503.25 |
| 295 | 2014-02-03 | 1588.019 | 295000 | 3282486.21 |
| 296 | 2014-03-03 | 1734.899 | 296000 | 3587091.88 |
| 297 | 2014-04-01 | 1710.579 | 297000 | 3537807.64 |
| 298 | 2014-05-01 | 1618.419 | 298000 | 3348202.97 |
| 299 | 2014-06-02 | 1638.899 | 299000 | 3391572.22 |
| 300 | 2014-07-01 | 1674.74 | 300000 | 3466742.34 |
| 301 | 2014-08-01 | 1664.819 | 301000 | 3447205.69 |
| 302 | 2014-09-02 | 1825.459 | 302000 | 3780829.91 |
| 303 | 2014-10-01 | 1825.139 | 303000 | 3781167.14 |
| 304 | 2014-11-03 | 1987.699 | 304000 | 4118945.06 |
| 305 | 2014-12-01 | 2170.42 | 305000 | 4498582.75 |
| 306 | 2015-01-02 | 2315.7 | 306000 | 4800701.48 |
| 307 | 2015-02-02 | 2345.781 | 307000 | 4864062.71 |
| 308 | 2015-03-02 | 2559.54 | 308000 | 5308299.81 |
| 309 | 2015-04-01 | 2537.14 | 309000 | 5262843.84 |
| 310 | 2015-05-01 | 2426.42 | 310000 | 5034174.98 |
| 311 | 2015-06-01 | 2408.5 | 311000 | 4997995.75 |
| 312 | 2015-07-01 | 2315.7 | 312000 | 4806421.95 |
| 313 | 2015-08-03 | 2378.101 | 313000 | 4936940.25 |
| 314 | 2015-09-01 | 2340.98 | 314000 | 4860877.02 |
| 315 | 2015-10-01 | 2406.26 | 315000 | 4997426.25 |
| 316 | 2015-11-02 | 2542.58 | 316000 | 5281541.60 |
| 317 | 2015-12-01 | 2650.1 | 317000 | 5505886.14 |
| 318 | 2016-01-04 | 2590.9 | 318000 | 5383891.36 |
| 319 | 2016-02-01 | 2516.021 | 319000 | 5229292.77 |
| 320 | 2016-03-01 | 2400.18 | 320000 | 4989529.08 |
| 321 | 2016-04-01 | 2638.9 | 321000 | 5486783.68 |
| 322 | 2016-05-02 | 2636.34 | 322000 | 5482460.95 |
| 323 | 2016-06-01 | 2768.5 | 323000 | 5758297.29 |
| 324 | 2016-07-01 | 2746.42 | 324000 | 5713372.35 |
| 325 | 2016-08-01 | 2844.98 | 325000 | 5919406.53 |
| 326 | 2016-09-01 | 2657.14 | 326000 | 5529577.30 |
| 327 | 2016-10-03 | 2521.14 | 327000 | 5247557.78 |
| 328 | 2016-11-01 | 2322.42 | 328000 | 4834937.48 |
| 329 | 2016-12-01 | 2494.26 | 329000 | 5193683.13 |
| 330 | 2017-01-03 | 2492.66 | 330000 | 5191351.52 |
| 331 | 2017-02-01 | 2548.66 | 331000 | 5308980.22 |
| 332 | 2017-03-01 | 2839.86 | 332000 | 5916563.69 |
| 333 | 2017-04-03 | 2858.74 | 333000 | 5956898.28 |
| 334 | 2017-05-01 | 2945.46 | 334000 | 6138601.04 |
| 335 | 2017-06-01 | 2818.42 | 335000 | 5874838.37 |
| 336 | 2017-07-03 | 2748.98 | 336000 | 5731094.58 |
| 337 | 2017-08-01 | 2748.34 | 337000 | 5730760.30 |
| 338 | 2017-09-01 | 2646.58 | 338000 | 5519573.25 |
| 339 | 2017-10-02 | 2843.06 | 339000 | 5930341.99 |
| 340 | 2017-11-01 | 2828.34 | 340000 | 5900637.53 |
| 341 | 2017-12-01 | 2966.26 | 341000 | 6189373.77 |
| 342 | 2018-01-02 | 3202.74 | 342000 | 6683811.00 |
| 343 | 2018-02-01 | 3608.5 | 343000 | 7531593.17 |
| 344 | 2018-03-01 | 3098.74 | 344000 | 6468631.71 |
| 345 | 2018-04-02 | 2990.9 | 345000 | 6244515.30 |
| 346 | 2018-05-01 | 2951.861 | 346000 | 6164008.18 |
| 347 | 2018-06-01 | 3363.701 | 347000 | 7025002.99 |
| 348 | 2018-07-02 | 3332.981 | 348000 | 6961845.06 |
| 349 | 2018-08-01 | 3447.221 | 349000 | 7201466.63 |
| 350 | 2018-09-04 | 3830.261 | 350000 | 8002661.86 |
| 351 | 2018-10-01 | 3963.701 | 351000 | 8282461.45 |
| 352 | 2018-11-01 | 3445.941 | 352000 | 7201561.67 |
| 353 | 2018-12-03 | 3345.141 | 353000 | 6991902.98 |
| 354 | 2019-01-02 | 3280.501 | 354000 | 6857794.59 |
| 355 | 2019-02-01 | 3450.741 | 355000 | 7214676.50 |
| 356 | 2019-03-01 | 3669.941 | 356000 | 7673971.42 |
| 357 | 2019-04-01 | 3828.981 | 357000 | 8007529.47 |
| 358 | 2019-05-01 | 3900.981 | 358000 | 8159102.72 |
| 359 | 2019-06-03 | 3361.461 | 359000 | 7031668.85 |
| 360 | 2019-07-01 | 3628.981 | 360000 | 7592280.29 |
| 361 | 2019-08-01 | 3559.861 | 361000 | 7448672.64 |
| 362 | 2019-09-03 | 3933.941 | 362000 | 8232399.68 |
| 363 | 2019-10-01 | 3880.821 | 363000 | 8122237.60 |
| 364 | 2019-11-01 | 4008.181 | 364000 | 8389791.56 |
| 365 | 2019-12-02 | 4105.785 | 365000 | 8595093.01 |
| 366 | 2020-01-02 | 4248.504 | 366000 | 8894862.45 |
| 367 | 2020-02-03 | 4161.146 | 367000 | 8712965.74 |
| 368 | 2020-03-02 | 3964.661 | 368000 | 8302548.53 |
| 369 | 2020-04-01 | 2984.821 | 369000 | 6251628.04 |
| 370 | 2020-05-01 | 3773.621 | 370000 | 7904748.62 |
| 371 | 2020-06-01 | 4569.144 | 371000 | 9572161.15 |
| 372 | 2020-07-01 | 4769.784 | 372000 | 9993493.37 |
| 373 | 2020-08-03 | 5254.264 | 373000 | 11009559.81 |
| 374 | 2020-09-01 | 5809.464 | 374000 | 12173902.12 |
| 375 | 2020-10-01 | 5797.624 | 375000 | 12150091.05 |
| 376 | 2020-11-02 | 5592.184 | 376000 | 11720550.07 |
| 377 | 2020-12-01 | 5369.784 | 377000 | 11255426.22 |
| 378 | 2021-01-04 | 5598.584 | 378000 | 11736006.32 |
| 379 | 2021-02-01 | 5714.744 | 379000 | 11980506.19 |
| 380 | 2021-03-01 | 5666.744 | 380000 | 11880878.01 |
| 381 | 2021-04-01 | 6605.304 | 381000 | 13849660.01 |
| 382 | 2021-05-03 | 6873.497 | 382000 | 14412993.23 |
| 383 | 2021-06-01 | 6643.385 | 383000 | 13931472.80 |
| 384 | 2021-07-01 | 6769.145 | 384000 | 14196197.10 |
| 385 | 2021-08-02 | 6638.265 | 385000 | 13922716.60 |
| 386 | 2021-09-01 | 7039.544 | 386000 | 14765336.18 |
| 387 | 2021-10-01 | 7046.584 | 387000 | 14781102.47 |
| 388 | 2021-11-01 | 7972.345 | 388000 | 16724003.43 |
| 389 | 2021-12-01 | 8404.979 | 389000 | 17632562.31 |
| 390 | 2022-01-03 | 8731.059 | 390000 | 18317636.11 |
| 391 | 2022-02-01 | 8205.305 | 391000 | 17215611.79 |
| 392 | 2022-03-01 | 7668.345 | 392000 | 16090011.99 |
| 393 | 2022-04-01 | 7055.545 | 393000 | 14805211.82 |
| 394 | 2022-05-02 | 7102.905 | 394000 | 14905591.08 |
| 395 | 2022-06-01 | 6745.145 | 395000 | 14155824.42 |
| 396 | 2022-07-01 | 6278.425 | 396000 | 13177333.78 |
| 397 | 2022-08-01 | 6848.505 | 397000 | 14374833.61 |
| 398 | 2022-09-01 | 6907.065 | 398000 | 14498749.52 |
| 399 | 2022-10-03 | 6842.745 | 399000 | 14364734.21 |
| 400 | 2022-11-01 | 6868.185 | 400000 | 14419139.51 |
| 401 | 2022-12-01 | 7571.385 | 401000 | 15896444.95 |
| 402 | 2023-01-03 | 7043.385 | 402000 | 14788886.48 |
| 403 | 2023-02-01 | 7545.785 | 403000 | 15844767.99 |
| 404 | 2023-03-01 | 6925.305 | 404000 | 14542873.51 |
| 405 | 2023-04-03 | 7235.705 | 405000 | 15195701.54 |
| 406 | 2023-05-01 | 7402.745 | 406000 | 15547502.18 |
| 407 | 2023-06-01 | 7265.785 | 407000 | 15260854.04 |
| 408 | 2023-07-03 | 7929.625 | 408000 | 16656165.23 |
| 409 | 2023-08-01 | 8209.624 | 409000 | 17245302.70 |
| 410 | 2023-09-01 | 8214.871 | 410000 | 17257324.65 |
| 411 | 2023-10-02 | 7358.426 | 411000 | 15459154.66 |
| 412 | 2023-11-01 | 6935.226 | 412000 | 14571063.13 |
| 413 | 2023-12-01 | 7336.506 | 413000 | 15415161.28 |
| 414 | 2024-01-02 | 7808.826 | 414000 | 16408580.42 |
| 415 | 2024-02-01 | 7891.386 | 415000 | 16583062.63 |
| 416 | 2024-03-01 | 8681.338 | 416000 | 18244078.18 |
| 417 | 2024-04-01 | 8823.857 | 417000 | 18544585.90 |
| 418 | 2024-05-01 | 8163.386 | 418000 | 17157512.50 |
| 419 | 2024-06-03 | 7815.546 | 419000 | 16427434.84 |
| 420 | 2024-07-01 | 7714.746 | 420000 | 16216564.11 |
| 421 | 2024-08-01 | 8639.22 | 421000 | 18160828.59 |
| 422 | 2024-09-03 | 8773.938 | 422000 | 18445024.36 |
| 423 | 2024-10-01 | 9646.256 | 423000 | 20279856.18 |
| 424 | 2024-11-01 | 9337.136 | 424000 | 19630976.15 |
| 425 | 2024-12-02 | 9659.696 | 425000 | 20310146.38 |
| 426 | 2025-01-02 | 8862.77 | 426000 | 18635557.04 |
| 427 | 2025-02-03 | 9200.815 | 427000 | 19347357.03 |
| 428 | 2025-03-03 | 8870.257 | 428000 | 18653263.86 |
| 429 | 2025-04-01 | 8480.18 | 429000 | 17833970.92 |
| 430 | 2025-05-01 | 8139.545 | 430000 | 17118609.40 |
| 431 | 2025-06-02 | 8247.538 | 431000 | 17346733.88 |
| 432 | 2025-07-01 | 8346.1 | 432000 | 17555035.60 |
| 433 | 2025-08-01 | 8310.258 | 433000 | 17480646.19 |
| 434 | 2025-09-02 | 9346.096 | 434000 | 19660533.72 |
| 435 | 2025-10-01 | 9003.375 | 435000 | 18940582.67 |
| 436 | 2025-11-03 | 8644.659 | 436000 | 18186944.54 |