久久精品人妻少妇一区二区三区,狠狠香蕉,在线看成人

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1993-03-05	13	1000	1000.00
2	1993-04-01	13.25	2000	2019.23
3	1993-05-03	12.25	3000	2866.84
4	1993-06-01	14.5	4000	4393.40
5	1993-07-01	14.25	5000	5317.65
6	1993-08-02	17	6000	7343.86
7	1993-09-01	16.5	7000	8127.87
8	1993-10-01	15.375	8000	8573.69
9	1993-11-01	17.125	9000	10549.56
10	1993-12-01	18	10000	12088.59
11	1994-01-03	20.75	11000	14935.46
12	1994-02-01	21	12000	16115.40
13	1994-03-01	23	13000	18650.20
14	1994-04-04	23	14000	19650.20
15	1994-05-02	25.5	15000	22786.10
16	1994-06-01	27	16000	25126.45
17	1994-07-01	29.5	17000	28452.98
18	1994-08-01	32	18000	31864.25
19	1994-09-01	31.75	19000	32615.31
20	1994-10-03	35.625	20000	37595.92
21	1994-11-01	32.75	21000	35561.86
22	1994-12-01	25.25	22000	28417.92
23	1995-01-03	32.125	23000	37155.48
24	1995-02-01	33.125	24000	39312.07
25	1995-03-01	35.5	25000	43130.67
26	1995-04-03	31.75	26000	39574.61
27	1995-05-01	30.25	27000	38704.94
28	1995-06-01	26	28000	34267.06
29	1995-07-03	26	29000	35267.06
30	1995-08-01	29.75	30000	41353.65
31	1995-09-01	28.625	31000	40789.86
32	1995-10-02	23.812	32000	34931.46
33	1995-11-01	27.375	33000	41158.27
34	1995-12-01	26.25	34000	40466.84
35	1996-01-02	27.25	35000	43008.43
36	1996-02-01	24.875	36000	40259.99
37	1996-03-01	25.5	37000	42271.55
38	1996-04-01	24.75	38000	42028.27
39	1996-05-01	28.25	39000	48971.66
40	1996-06-03	29	40000	51271.79
41	1996-07-01	28.5	41000	51387.80
42	1996-08-01	25.25	42000	46527.78
43	1996-09-03	26.375	43000	49600.80
44	1996-10-01	26.625	44000	51070.95
45	1996-11-01	24	45000	47035.79
46	1996-12-02	22.5	46000	45096.05
47	1997-01-02	23.5	47000	48100.32
48	1997-02-03	24	48000	50123.73
49	1997-03-03	21.875	49000	46685.69
50	1997-04-01	23.75	50000	51687.32
51	1997-05-01	25.5	51000	56495.86
52	1997-06-02	26.812	52000	60402.63
53	1997-07-01	28.062	53000	64218.66
54	1997-08-01	25.25	54000	58783.52
55	1997-09-02	27.5	55000	65021.65
56	1997-10-01	26.5	56000	63657.23
57	1997-11-03	25.75	57000	62855.61
58	1997-12-01	26.375	58000	65381.23
59	1998-01-02	26.625	59000	67000.96
60	1998-02-02	26.375	60000	67371.84
61	1998-03-02	29.75	61000	76992.88
62	1998-04-01	32.625	62000	85433.37
63	1998-05-01	33.125	63000	87742.70
64	1998-06-01	35.125	64000	94040.37
65	1998-07-01	35.062	65000	94871.70
66	1998-08-03	35	66000	95703.94
67	1998-09-01	29	67000	80297.55
68	1998-10-01	29.75	68000	83374.21
69	1998-11-02	34.125	69000	96635.12
70	1998-12-01	40.625	70000	116041.81
71	1999-01-04	45.875	71000	132037.98
72	1999-02-01	42.562	72000	123502.47
73	1999-03-01	38.984	73000	114120.16
74	1999-04-01	33	74000	97602.84
75	1999-05-03	38.938	75000	116165.44
76	1999-06-01	39	76000	117350.41
77	1999-07-01	37.375	77000	113460.81
78	1999-08-02	40.25	78000	123188.56
79	1999-09-01	38.125	79000	117684.82
80	1999-10-01	35	80000	109038.52
81	1999-11-01	41	81000	128730.84
82	1999-12-01	44	82000	139150.17
83	2000-01-03	39.938	83000	127304.08
84	2000-02-01	47.125	84000	151212.95
85	2000-03-01	56.5	85000	182295.10
86	2000-04-03	55.125	86000	178858.71
87	2000-05-01	57.125	87000	186347.92
88	2000-06-01	54.438	88000	178582.63
89	2000-07-03	58.062	89000	191471.08
90	2000-08-01	54.75	90000	181549.10
91	2000-09-01	51.312	91000	171148.81
92	2000-10-02	45	92000	151095.43
93	2000-11-01	48.5	93000	163847.29
94	2000-12-01	52.75	94000	179205.04
95	2001-01-02	56	95000	191246.11
96	2001-02-01	67.75	96000	232373.65
97	2001-03-01	66.984	97000	230746.37
98	2001-04-02	65	98000	224911.89
99	2001-05-01	67.86	99000	235808.01
100	2001-06-01	65.95	100000	230170.91
101	2001-07-02	66.15	101000	231868.93
102	2001-08-01	74.4	102000	261786.82
103	2001-09-04	76.06	103000	268627.77
104	2001-10-01	63.02	104000	223573.26
105	2001-11-01	71.7	105000	255366.91
106	2001-12-03	70.3	106000	251380.66
107	2002-01-02	72.05	107000	258638.36
108	2002-02-01	86.69	108000	312191.67
109	2002-03-01	85.32	109000	308257.96
110	2002-04-01	91.1	110000	330140.89
111	2002-05-01	99.7	111000	362306.77
112	2002-06-03	104.25	112000	379841.33
113	2002-07-01	108	113000	394504.69
114	2002-08-01	98.68	114000	361460.39
115	2002-09-03	100.46	115000	368980.45
116	2002-10-01	102.5	116000	377473.19
117	2002-11-01	98.2	117000	362637.73
118	2002-12-02	106.26	118000	393402.09
119	2003-01-02	116.98	119000	434090.31
120	2003-02-03	103.56	120000	385291.27
121	2003-03-03	108.34	121000	404075.08
122	2003-04-01	116	122000	433644.54
123	2003-05-01	122.98	123000	460737.98
124	2003-06-02	129.28	124000	485340.59
125	2003-07-01	127.54	125000	479808.32
126	2003-08-01	120.92	126000	455903.73
127	2003-09-02	124.04	127000	468667.04
128	2003-10-01	126.52	128000	479037.36
129	2003-11-03	150.38	129000	570377.48
130	2003-12-01	143	130000	543385.82
131	2004-01-02	150.84	131000	574177.04
132	2004-02-02	142.64	132000	543963.49
133	2004-03-01	143.64	133000	548777.03
134	2004-04-01	166.92	134000	638718.34
135	2004-05-03	185	135000	708901.34
136	2004-06-01	194.4	136000	745921.20
137	2004-07-01	211.48	137000	812457.89
138	2004-08-02	200.52	138000	771352.08
139	2004-09-01	211.92	139000	816205.13
140	2004-10-01	236	140000	909948.71
141	2004-11-01	271.4	141000	1047441.01
142	2004-12-01	280.52	142000	1083638.73
143	2005-01-03	299.88	143000	1159425.72
144	2005-02-01	279.84	144000	1082945.09
145	2005-03-01	282.16	145000	1092923.20
146	2005-04-01	255.28	146000	989805.76
147	2005-05-02	250.48	147000	972194.56
148	2005-06-01	278.16	148000	1080629.66
149	2005-07-01	242	149000	941150.92
150	2005-08-01	263.84	150000	1027087.84
151	2005-09-01	299.88	151000	1168385.92
152	2005-10-03	320.04	152000	1247932.88
153	2005-11-01	311.64	153000	1216178.73
154	2005-12-01	342.8	154000	1338781.00
155	2006-01-03	334.8	155000	1308537.56
156	2006-02-01	341.52	156000	1335802.12
157	2006-03-01	377.88	157000	1479018.58
158	2006-04-03	352.12	158000	1379194.19
159	2006-05-01	340.84	159000	1336012.35
160	2006-06-01	362.4	160000	1421522.46
161	2006-07-03	392.16	161000	1539256.76
162	2006-08-01	336.08	162000	1320138.64
163	2006-09-01	344.64	163000	1354762.74
164	2006-10-02	343.04	164000	1349473.22
165	2006-11-01	367.52	165000	1446774.25
166	2006-12-01	357.44	166000	1408093.46
167	2007-01-03	321.92	167000	1269166.53
168	2007-02-01	367.12	168000	1448367.10
169	2007-03-01	354	169000	1397605.89
170	2007-04-02	366.64	170000	1448509.11
171	2007-05-01	391.52	171000	1547804.18
172	2007-06-01	397.68	172000	1573156.64
173	2007-07-02	386.64	173000	1530484.21
174	2007-08-01	367.2	174000	1454532.49
175	2007-09-04	344.304	175000	1364838.11
176	2007-10-01	335.504	176000	1330954.48
177	2007-11-01	330.144	177000	1310691.20
178	2007-12-03	337.488	178000	1340847.31
179	2008-01-02	333.968	179000	1327862.27
180	2008-02-01	377.328	180000	1501262.35
181	2008-03-03	379.392	181000	1510474.32
182	2008-04-01	435.472	182000	1734745.76
183	2008-05-01	434.192	183000	1730646.75
184	2008-06-02	445.136	184000	1775268.47
185	2008-07-01	437.056	185000	1744044.23
186	2008-08-01	401.296	186000	1602346.22
187	2008-09-02	399.376	187000	1595679.79
188	2008-10-01	350.896	188000	1402981.23
189	2008-11-03	312.416	189000	1250127.33
190	2008-12-01	240.336	190000	962700.43
191	2009-01-02	323.056	191000	1295047.30
192	2009-02-02	283.216	192000	1136339.12
193	2009-03-02	235.296	193000	945071.13
194	2009-04-01	277.376	194000	1115086.30
195	2009-05-01	286.976	195000	1154679.51
196	2009-06-01	318.336	196000	1281859.92
197	2009-07-01	291.936	197000	1176553.68
198	2009-08-03	304.416	198000	1227850.29
199	2009-09-01	286.856	199000	1158022.70
200	2009-10-01	304.776	200000	1231364.80
201	2009-11-02	284.096	201000	1148812.87
202	2009-12-01	306.176	202000	1239098.84
203	2010-01-04	318.896	203000	1291576.87
204	2010-02-01	298.976	204000	1211897.87
205	2010-03-01	317.336	205000	1287320.05
206	2010-04-01	338.856	206000	1375619.09
207	2010-05-03	367.336	207000	1492236.43
208	2010-06-01	333.936	208000	1357554.94
209	2010-07-01	322.656	209000	1312698.19
210	2010-08-02	334.736	210000	1362844.63
211	2010-09-01	303.856	211000	1238119.75
212	2010-10-01	309.696	212000	1262915.96
213	2010-11-01	306.656	213000	1251519.08
214	2010-12-01	303.696	214000	1240438.78
215	2011-01-03	336.816	215000	1376716.60
216	2011-02-01	346.496	216000	1417283.06
217	2011-03-01	352.656	217000	1443479.49
218	2011-04-01	379.296	218000	1553521.43
219	2011-05-02	384.416	219000	1575491.93
220	2011-06-01	372.016	220000	1525671.73
221	2011-07-01	385.616	221000	1582446.58
222	2011-08-01	359.296	222000	1475437.59
223	2011-09-01	331.096	223000	1360635.19
224	2011-10-03	320.536	224000	1318238.99
225	2011-11-01	357.336	225000	1470582.97
226	2011-12-01	371.776	226000	1531009.44
227	2012-01-03	387.696	227000	1597569.54
228	2012-02-01	423.616	228000	1746584.22
229	2012-03-01	451.336	229000	1861874.79
230	2012-04-02	477.576	230000	1971121.40
231	2012-05-01	440.136	231000	1817593.57
232	2012-06-01	416.816	232000	1722290.87
233	2012-07-02	423.856	233000	1752380.28
234	2012-08-01	398.976	234000	1650516.99
235	2012-09-04	388.336	235000	1607500.55
236	2012-10-01	385.136	236000	1595254.29
237	2012-11-01	420.976	237000	1744705.52
238	2012-12-03	408.816	238000	1695309.25
239	2013-01-02	441.776	239000	1832990.29
240	2013-02-01	468.256	240000	1943859.50
241	2013-03-01	461.936	241000	1918623.44
242	2013-04-01	459.696	242000	1910319.74
243	2013-05-01	438.016	243000	1821226.00
244	2013-06-03	437.216	244000	1818899.68
245	2013-07-01	432.576	245000	1800596.42
246	2013-08-01	460.656	246000	1918479.34
247	2013-09-03	452.336	247000	1884829.30
248	2013-10-01	465.456	248000	1940498.75
249	2013-11-01	451.776	249000	1884466.46
250	2013-12-02	472.336	250000	1971227.17
251	2014-01-02	472.016	251000	1970891.70
252	2014-02-03	467.616	252000	1953519.60
253	2014-03-03	477.296	253000	1994958.91
254	2014-04-01	495.696	254000	2072865.58
255	2014-05-01	520.336	255000	2176903.34
256	2014-06-02	540.496	256000	2262245.71
257	2014-07-01	535.536	257000	2242485.64
258	2014-08-01	540.176	258000	2262915.02
259	2014-09-02	566.336	259000	2373504.96
260	2014-10-01	583.536	260000	2446589.88
261	2014-11-03	618.336	261000	2593495.75
262	2014-12-01	640.816	262000	2688783.94
263	2015-01-02	595.536	263000	2499794.72
264	2015-02-02	551.696	264000	2316773.93
265	2015-03-02	597.856	265000	2511616.71
266	2015-04-01	556.896	266000	2340542.13
267	2015-05-01	533.856	267000	2244708.81
268	2015-06-01	554.016	268000	2330475.73
269	2015-07-01	571.536	269000	2405173.84
270	2015-08-03	606.576	270000	2553631.38
271	2015-09-01	547.696	271000	2306751.78
272	2015-10-01	532.416	272000	2243396.43
273	2015-11-02	543.696	273000	2291926.02
274	2015-12-01	532.176	274000	2244363.98
275	2016-01-04	498.016	275000	2101299.84
276	2016-02-01	499.936	276000	2110400.98
277	2016-03-01	514.736	277000	2173876.85
278	2016-04-01	544.096	278000	2298872.50
279	2016-05-02	558.016	279000	2358686.21
280	2016-06-01	575.296	280000	2432727.30
281	2016-07-01	593.696	281000	2511534.52
282	2016-08-01	588.016	282000	2488506.20
283	2016-09-01	586.096	283000	2481380.69
284	2016-10-03	578.016	284000	2448172.03
285	2016-11-01	600.496	285000	2544385.50
286	2016-12-01	701.616	286000	2973845.08
287	2017-01-03	717.616	287000	3042662.12
288	2017-02-01	703.616	288000	2984302.70
289	2017-03-01	743.936	289000	3156315.13
290	2017-04-03	717.136	290000	3043610.13
291	2017-05-01	716.336	291000	3041214.83
292	2017-06-01	712.256	292000	3024893.13
293	2017-07-03	732.656	293000	3112530.27
294	2017-08-01	690.656	294000	2935102.37
295	2017-09-01	789.056	295000	3354275.92
296	2017-10-02	828.656	296000	3523615.46
297	2017-11-01	824.256	297000	3505905.76
298	2017-12-01	855.856	298000	3641313.79
299	2018-01-02	871.056	299000	3706983.51
300	2018-02-01	970.656	300000	4131854.72
301	2018-03-01	917.056	301000	3904692.10
302	2018-04-02	902.656	302000	3844378.98
303	2018-05-01	868.256	303000	3698870.63
304	2018-06-01	975.456	304000	4156554.99
305	2018-07-02	940.656	305000	4009267.30
306	2018-08-01	936.256	306000	3991513.61
307	2018-09-04	995.576	307000	4245410.88
308	2018-10-01	1018.456	308000	4343977.51
309	2018-11-01	869.256	309000	3708601.03
310	2018-12-03	920.736	310000	3929235.73
311	2019-01-02	825.616	311000	3524311.66
312	2019-02-01	875.776	312000	3739429.94
313	2019-03-01	927.896	313000	3962974.39
314	2019-04-01	943.736	314000	4031625.84
315	2019-05-01	900.376	315000	3847392.58
316	2019-06-03	829.776	316000	3546712.04
317	2019-07-01	918.336	317000	3926244.10
318	2019-08-01	933.856	318000	3993598.15
319	2019-09-03	934.056	319000	3995453.44
320	2019-10-01	946.056	320000	4047783.81
321	2019-11-01	973.496	321000	4166188.27
322	2019-12-02	940.656	322000	4026645.70
323	2020-01-02	965.216	323000	4132779.16
324	2020-02-03	961.296	324000	4116994.84
325	2020-03-02	915.976	325000	3923900.40
326	2020-04-01	814.856	326000	3491717.87
327	2020-05-01	900.136	327000	3858148.94
328	2020-06-01	985.056	328000	4223131.72
329	2020-07-01	965.936	329000	4142160.46
330	2020-08-03	1056.895	330000	4533214.02
331	2020-09-01	1152.655	331000	4944946.00
332	2020-10-01	1079.535	332000	4632257.64
333	2020-11-02	1064.735	333000	4569751.22
334	2020-12-01	1142.021	334000	4902456.09
335	2021-01-04	1146.095	335000	4920944.92
336	2021-02-01	1220.495	336000	5241393.39
337	2021-03-01	1400.175	337000	6014025.86
338	2021-04-01	1438.655	338000	6180305.00
339	2021-05-03	1503.335	339000	6459163.22
340	2021-06-01	1455.935	340000	6256506.46
341	2021-07-01	1380.255	341000	5932291.11
342	2021-08-02	1343.775	342000	5776501.26
343	2021-09-01	1463.135	343000	6290595.48
344	2021-10-01	1365.615	344000	5872318.47
345	2021-11-01	1541.295	345000	6628764.85
346	2021-12-01	1443.615	346000	6209665.03
347	2022-01-03	1528.335	347000	6575085.48
348	2022-02-01	1402.415	348000	6034362.12
349	2022-03-01	1359.215	349000	5849479.60
350	2022-04-01	1239.935	350000	5337149.53
351	2022-05-02	1339.695	351000	5767554.33
352	2022-06-01	1322.255	352000	5693472.95
353	2022-07-01	1299.615	353000	5596987.80
354	2022-08-01	1364.255	354000	5876369.70
355	2022-09-01	1312.895	355000	5656142.47
356	2022-10-03	1309.935	356000	5644390.36
357	2022-11-01	1388.975	357000	5985966.51
358	2022-12-01	1503.535	358000	6480677.57
359	2023-01-03	1436.975	359000	6194784.42
360	2023-02-01	1577.055	360000	6799667.85
361	2023-03-01	1589.215	361000	6853097.20
362	2023-04-03	1560.815	362000	6731629.21
363	2023-05-01	1574.655	363000	6792319.66
364	2023-06-01	1585.615	364000	6840595.94
365	2023-07-03	1695.855	365000	7317188.87
366	2023-08-01	1757.375	366000	7583632.24
367	2023-09-01	1710.095	367000	7380604.00
368	2023-10-02	1545.455	368000	6671033.74
369	2023-11-01	1477.775	369000	6379889.64
370	2023-12-01	1566.015	370000	6761841.72
371	2024-01-02	1686.975	371000	7285130.70
372	2024-02-01	1697.135	372000	7330006.23
373	2024-03-01	1667.295	373000	7202125.86
374	2024-04-01	1691.455	374000	7307488.53
375	2024-05-01	1551.295	375000	6702963.95
376	2024-06-03	1630.015	376000	7044103.84
377	2024-07-01	1643.215	377000	7102147.59
378	2024-08-01	1672.495	378000	7229698.83
379	2024-09-03	1639.935	379000	7089951.62
380	2024-10-01	1666.815	380000	7207162.26
381	2024-11-01	1596.495	381000	6904104.73
382	2024-12-02	1678.495	382000	7259716.92
383	2025-01-02	1543.455	383000	6676650.74
384	2025-02-03	1500.255	384000	6490776.93
385	2025-03-03	1442.735	385000	6242919.58
386	2025-04-01	1400.815	386000	6062525.77
387	2025-05-01	1259.055	387000	5450008.89
388	2025-06-02	1301.615	388000	5635236.25
389	2025-07-01	1365.215	389000	5911587.28
390	2025-08-01	1230.095	390000	5327497.26
391	2025-09-02	1258.775	391000	5452709.31
392	2025-10-01	1179.935	392000	5112193.47
393	2025-11-03	1212.896	393000	5256000.49

股票定投計算器聚焦成長型ETF Lakeside WT LSL Lightspeed AM AM SQUARE LIGHT Lisata治療萊帝運輸

定投萊帝運輸

每月定投：萊帝運輸