80s国产成年女人毛片,久久网站免费,久久免费播放视频

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	2001-01-22	107.064	1000	1000.00
2	2001-02-08	113.25	2000	2057.78
3	2001-03-01	107.54	3000	2954.03
4	2001-04-02	108.492	4000	3980.18
5	2001-06-22	112.298	5000	5119.81
6	2001-08-20	115.153	6000	6249.97
7	2001-11-08	104.209	7000	6655.98
8	2001-12-11	112.298	8000	8172.64
9	2002-09-13	86.603	9000	7302.65
10	2003-06-16	88.03	10000	8422.98
11	2003-07-11	86.127	11000	9240.89
12	2003-11-04	86.127	12000	10240.89
13	2003-12-01	76.61	13000	10109.28
14	2004-02-04	78.514	14000	11360.52
15	2004-03-19	81.369	15000	12773.63
16	2004-04-01	83.748	16000	14147.09
17	2004-05-04	84.224	17000	15227.50
18	2004-06-25	87.079	18000	16743.68
19	2004-11-05	97.547	19000	19756.48
20	2005-01-07	99.451	20000	21142.10
21	2005-03-11	107.064	21000	23760.54
22	2005-04-04	105.161	22000	24338.21
23	2005-05-10	107.54	23000	25888.80
24	2005-09-19	117.533	24000	29294.48
25	2005-10-20	112.774	25000	29108.32
26	2005-11-01	114.678	26000	30599.76
27	2005-12-08	116.105	27000	31980.53
28	2006-01-04	120.864	28000	34291.38
29	2006-02-07	112.774	29000	32996.09
30	2006-03-27	128.001	30000	38451.30
31	2006-05-05	125.146	31000	38593.66
32	2006-06-23	120.864	32000	38273.14
33	2006-07-26	123.243	33000	40026.48
34	2006-10-17	137.994	34000	45817.26
35	2006-11-03	140.849	35000	47765.19
36	2006-12-13	143.228	36000	49571.97
37	2007-01-11	143.228	37000	50571.97
38	2007-02-02	141.801	38000	51068.11
39	2007-04-11	155.6	39000	57037.67
40	2007-05-01	158.931	40000	59258.70
41	2007-06-06	160.359	41000	60791.15
42	2007-07-20	157.504	42000	60708.83
43	2007-08-10	151.318	43000	59324.48
44	2007-10-10	173.206	44000	68905.71
45	2007-11-01	175.586	45000	70852.53
46	2007-12-03	158.931	46000	65131.90
47	2008-01-02	153.221	47000	63791.87
48	2008-02-01	140.373	48000	59442.75
49	2008-03-04	156.076	49000	67092.39
50	2008-04-01	154.648	50000	67478.53
51	2008-05-07	145.132	51000	64326.36
52	2008-06-02	146.083	52000	65747.86
53	2008-07-01	126.574	53000	57967.41
54	2008-08-11	125.146	54000	58313.43
55	2008-09-01	129.905	55000	61530.94
56	2008-10-13	130.856	56000	62981.40
57	2008-11-10	134.663	57000	65813.72
58	2008-12-03	135.139	58000	67046.35
59	2009-01-02	137.994	59000	69462.80
60	2009-02-03	135.615	60000	69265.27
61	2009-03-02	132.76	61000	68807.08
62	2009-04-01	132.76	62000	69807.08
63	2009-05-01	130.856	63000	69805.93
64	2009-06-01	134.663	64000	72836.80
65	2009-07-01	125.146	65000	68689.22
66	2009-08-04	140.373	66000	78046.91
67	2009-09-01	142.277	67000	80105.52
68	2009-10-01	150.842	68000	85927.83
69	2009-11-02	159.883	69000	92078.08
70	2009-12-01	161.786	70000	94174.04
71	2010-01-04	163.689	71000	96281.75
72	2010-02-01	162.738	72000	96722.38
73	2010-03-01	171.303	73000	102812.93
74	2010-04-01	174.158	74000	105526.45
75	2010-05-04	171.303	75000	104796.54
76	2010-06-01	171.303	76000	105796.54
77	2010-07-01	190.337	77000	118551.92
78	2010-08-02	193.192	78000	121330.16
79	2010-09-01	193.192	79000	122330.16
80	2010-10-01	198.902	80000	126945.76
81	2010-11-01	205.564	81000	132197.67
82	2010-12-01	209.37	82000	135645.30
83	2011-01-04	213.177	83000	139111.75
84	2011-02-01	219.839	84000	144459.14
85	2011-03-01	214.129	85000	141707.02
86	2011-04-01	208.419	86000	138928.24
87	2011-05-03	228.404	87000	153249.87
88	2011-06-01	231.259	88000	156165.46
89	2011-07-01	226.501	89000	153952.46
90	2011-08-01	219.839	90000	150424.30
91	2011-09-01	212.225	91000	146214.44
92	2011-10-03	212.225	92000	147214.44
93	2011-11-01	235.066	93000	164058.60
94	2011-12-01	214.129	94000	150446.13
95	2012-01-03	226.501	95000	160138.64
96	2012-02-01	226.501	96000	161138.64
97	2012-03-01	223.646	97000	160107.52
98	2012-04-02	223.646	98000	161107.52
99	2012-05-01	231.259	99000	167591.68
100	2012-06-01	231.259	100000	168591.68
101	2012-07-02	249.341	101000	182773.77
102	2012-08-01	265.799	102000	195837.93
103	2012-09-03	258.177	103000	191222.12
104	2012-10-01	283.423	104000	210920.89
105	2012-11-01	276.278	105000	206603.65
106	2012-12-03	281.042	106000	211166.22
107	2013-01-02	281.042	107000	212166.22
108	2013-02-01	285.805	108000	216761.94
109	2013-03-01	304.859	109000	232212.98
110	2013-04-02	292.95	110000	224141.83
111	2013-05-01	300.572	111000	230973.57
112	2013-06-03	313.909	112000	242222.34
113	2013-07-01	291.045	113000	225579.74
114	2013-08-01	309.622	114000	240978.18
115	2013-09-02	328.676	115000	256807.87
116	2013-10-01	335.821	116000	263390.55
117	2013-11-01	332.01	117000	261401.51
118	2013-12-02	333.916	118000	263902.17
119	2014-01-02	336.297	119000	266783.93
120	2014-02-03	332.248	120000	264571.86
121	2014-03-03	326.294	121000	260830.64
122	2014-04-01	333.916	122000	267923.47
123	2014-05-01	330.581	123000	266247.57
124	2014-06-02	330.105	124000	266864.20
125	2014-07-01	331.058	125000	268634.63
126	2014-08-01	342.966	126000	279297.29
127	2014-09-01	352.017	127000	287668.05
128	2014-10-01	356.304	128000	292171.38
129	2014-11-03	354.875	129000	291999.59
130	2014-12-01	361.067	130000	298094.52
131	2015-01-02	357.256	131000	295948.18
132	2015-02-02	388.695	132000	322992.01
133	2015-03-02	404.891	133000	337450.32
134	2015-04-01	406.32	134000	339641.30
135	2015-05-01	447.762	135000	375282.51
136	2015-06-01	461.099	136000	387460.64
137	2015-07-01	477.295	137000	402070.11
138	2015-08-03	503.017	138000	424738.15
139	2015-09-01	476.135	139000	403039.49
140	2015-10-01	472.795	140000	401212.24
141	2015-11-02	498.558	141000	424074.64
142	2015-12-01	536.725	142000	457539.58
143	2016-01-04	534.339	143000	456505.60
144	2016-02-01	489.016	144000	418784.48
145	2016-03-01	515.256	145000	442255.94
146	2016-04-01	543.881	146000	467825.43
147	2016-05-03	562.965	147000	485240.75
148	2016-06-01	591.59	148000	510913.72
149	2016-07-01	626.422	149000	541995.61
150	2016-08-01	725.175	150000	628439.12
151	2016-09-01	767.942	151000	666501.15
152	2016-10-03	789.595	152000	686293.90
153	2016-11-01	747.406	153000	650624.41
154	2016-12-01	832.658	154000	725837.12
155	2017-01-03	871.575	155000	760761.50
156	2017-02-01	682.933	156000	597103.76
157	2017-03-01	717.328	157000	628176.09
158	2017-04-03	758.38	158000	665126.01
159	2017-05-02	682.933	159000	599956.33
160	2017-06-01	754.569	160000	663888.52
161	2017-07-03	724.005	161000	637997.55
162	2017-08-01	773.672	162000	682764.41
163	2017-09-01	824.331	163000	728470.91
164	2017-10-02	851.716	164000	753671.35
165	2017-11-01	811.879	165000	719420.16
166	2017-12-01	839.274	166000	744695.34
167	2018-01-02	833.795	167000	740833.78
168	2018-02-01	840.768	168000	748029.35
169	2018-03-01	919.465	169000	819045.89
170	2018-04-03	1026.056	170000	914995.58
171	2018-05-01	1045.979	171000	933762.11
172	2018-06-01	1045.979	172000	934762.11
173	2018-07-02	950.347	173000	850298.47
174	2018-08-01	1145.596	174000	1025992.48
175	2018-09-03	1158.53	175000	1038576.14
176	2018-10-01	1255.697	176000	1126682.49
177	2018-11-01	1210.851	177000	1087444.12
178	2018-12-03	1213.343	178000	1090682.14
179	2019-01-02	1193.411	179000	1073765.13
180	2019-02-01	1390.237	180000	1251858.27
181	2019-03-01	1410.168	181000	1270805.42
182	2019-04-01	1532.25	182000	1381822.43
183	2019-05-01	1651.84	183000	1490671.76
184	2019-06-03	1883.546	184000	1700770.46
185	2019-07-01	1873.581	185000	1692772.44
186	2019-08-01	1325.458	186000	1198545.65
187	2019-09-02	1272.209	187000	1151395.23
188	2019-10-01	1371.99	188000	1242700.65
189	2019-11-01	1416.891	189000	1284370.41
190	2019-12-02	1371.99	190000	1244668.96
191	2020-01-02	1222.318	191000	1109886.56
192	2020-02-03	1184.9	192000	1076910.35
193	2020-03-02	1012.778	193000	921475.24
194	2020-04-01	1057.679	194000	963328.38
195	2020-05-01	1122.537	195000	1023400.70
196	2020-06-01	1214.834	196000	1108546.53
197	2020-07-01	1197.373	197000	1093613.22
198	2020-08-03	1194.878	198000	1092334.43
199	2020-09-01	1110	199000	1015740.60
200	2020-10-01	1115	200000	1021316.00
201	2020-11-02	1085	201000	994836.65
202	2020-12-01	1312.5	202000	1204431.43
203	2021-01-04	1490	203000	1368316.44
204	2021-02-01	1335	204000	1226974.80
205	2021-03-01	1332.5	205000	1225677.09
206	2021-04-01	1400	206000	1288765.80
207	2021-05-04	1415	207000	1303574.01
208	2021-06-01	1415	208000	1304574.01
209	2021-07-01	1552.5	209000	1432343.57
210	2021-08-02	1675	210000	1546362.62
211	2021-09-01	1577.5	211000	1457350.47
212	2021-10-01	1425	212000	1317465.56
213	2021-11-01	1405	213000	1299974.82
214	2021-12-01	1275	214000	1180692.45
215	2022-01-04	1128.636	215000	1046154.51
216	2022-02-01	1036.894	216000	962117.08
217	2022-03-01	987.823	217000	917584.90
218	2022-04-01	953.686	218000	886875.17
219	2022-05-03	1028.36	219000	957317.86
220	2022-06-01	925.95	220000	862982.64
221	2022-07-01	870.479	221000	812283.84
222	2022-08-01	1007.024	222000	940700.23
223	2022-09-01	1060	223000	991187.17
224	2022-10-03	978	224000	915510.43
225	2022-11-01	985.5	225000	923531.21
226	2022-12-01	1042.5	226000	977947.02
227	2023-01-03	1082.5	227000	1016470.17
228	2023-02-01	1003	228000	942819.47
229	2023-03-01	1025	229000	964499.46
230	2023-04-03	1040	230000	979614.09
231	2023-05-02	1035	231000	975904.40
232	2023-06-01	1022.5	232000	965118.12
233	2023-07-03	985	233000	930722.59
234	2023-08-01	995	234000	941171.55
235	2023-09-01	915	235000	866499.46
236	2023-10-02	884	236000	838142.65
237	2023-11-01	824	237000	782255.14
238	2023-12-01	865	238000	822178.03
239	2024-01-02	857	239000	815574.07
240	2024-02-01	848	240000	808009.12
241	2024-03-01	778	241000	742310.25
242	2024-04-02	802	242000	766209.28
243	2024-05-01	796	243000	761477.04
244	2024-06-03	828	244000	793089.18
245	2024-07-01	823	245000	789300.00
246	2024-08-01	822	246000	789340.95
247	2024-09-02	811	247000	779777.99
248	2024-10-01	770	248000	741356.41
249	2024-11-01	737	249000	710584.00
250	2024-12-02	724	250000	699049.95
251	2025-01-02	784	251000	757982.27
252	2025-02-03	846	252000	818924.74
253	2025-03-03	876	253000	848964.63
254	2025-04-01	794	254000	770495.34
255	2025-05-01	827	255000	803518.44
256	2025-06-02	829	256000	806461.65
257	2025-07-01	834	257000	812325.72
258	2025-08-01	838	258000	817221.76

股票定投計(jì)算器 Lightbridge LTC Canary Life LATHAM(JAMES) LATHAM(J)8 LINDSELL

定投LINDSELL

每月定投：LINDSELL