手机看片1024欧美,国产精品经典三级亚洲,亚洲国产欧美自拍

Id	日期	后復權收盤價	總投入	當日資產
1	1993-10-13	11.711	1000	1000.00
2	1993-11-01	11.687	2000	1997.95
3	1993-12-01	10.974	3000	2876.06
4	1994-01-03	12.542	4000	4287.00
5	1994-02-01	12.872	5000	5399.80
6	1994-03-01	12.817	6000	6376.73
7	1994-04-04	12.02	7000	6980.20
8	1994-05-02	11.91	8000	7916.32
9	1994-06-01	12.516	9000	9319.12
10	1994-07-01	11.774	10000	9766.64
11	1994-08-01	12.217	11000	11134.11
12	1994-09-01	13.156	12000	12989.88
13	1994-10-03	12.469	13000	13311.56
14	1994-11-01	12.801	14000	14665.99
15	1994-12-01	11.693	15000	14396.57
16	1995-01-03	12.667	16000	16595.77
17	1995-02-01	13.556	17000	18760.50
18	1995-03-01	13.834	18000	20145.23
19	1995-04-03	15.422	19000	23457.69
20	1995-05-01	16.09	20000	25473.76
21	1995-06-01	15.923	21000	26209.36
22	1995-07-03	16.122	22000	27536.92
23	1995-08-01	16.512	23000	29203.05
24	1995-09-01	15.731	24000	28821.78
25	1995-10-02	16.823	25000	31822.50
26	1995-11-01	16.655	26000	32504.71
27	1995-12-01	17.214	27000	34595.68
28	1996-01-02	17.414	28000	35997.63
29	1996-02-01	19.99	29000	42322.65
30	1996-03-01	22.173	30000	47944.48
31	1996-04-01	21.817	31000	48174.70
32	1996-05-01	21.817	32000	49174.70
33	1996-06-03	20.919	33000	48150.64
34	1996-07-01	23.818	34000	55823.46
35	1996-08-01	24.267	35000	57875.81
36	1996-09-03	24.436	36000	59278.87
37	1996-10-01	24.414	37000	60225.50
38	1996-11-01	25.146	38000	63031.23
39	1996-12-02	24.752	39000	63043.62
40	1997-01-02	24.676	40000	63850.05
41	1997-02-03	24.169	41000	63538.17
42	1997-03-03	23.605	42000	63055.46
43	1997-04-01	22.796	43000	61894.40
44	1997-05-01	24.827	44000	68408.86
45	1997-06-02	25.899	45000	72362.67
46	1997-07-01	28.509	46000	80655.09
47	1997-08-01	30.91	47000	88447.79
48	1997-09-02	31.39	48000	90821.29
49	1997-10-01	33.043	49000	96603.95
50	1997-11-03	31.233	50000	92312.26
51	1997-12-01	32.591	51000	97325.97
52	1998-01-02	30.906	52000	93294.08
53	1998-02-02	32.039	53000	97714.20
54	1998-03-02	34.05	54000	104847.45
55	1998-04-01	34.875	55000	108387.81
56	1998-05-01	33.42	56000	104865.82
57	1998-06-01	34.858	57000	110378.00
58	1998-07-01	32.283	58000	103224.25
59	1998-08-03	32.595	59000	105221.86
60	1998-09-01	27.095	60000	88466.99
61	1998-10-01	22.02	61000	72896.77
62	1998-11-02	28.208	62000	94382.02
63	1998-12-01	29.083	63000	98309.71
64	1999-01-04	29.695	64000	101378.47
65	1999-02-01	34.57	65000	119021.67
66	1999-03-01	35.758	66000	124111.86
67	1999-04-01	34.745	67000	121595.85
68	1999-05-03	44.12	68000	155405.21
69	1999-06-01	36.87	69000	130868.32
70	1999-07-01	36.55	70000	130732.49
71	1999-08-02	35.175	71000	126814.38
72	1999-09-01	34.175	72000	124209.13
73	1999-10-01	32.293	73000	118369.00
74	1999-11-01	33.855	74000	125094.46
75	1999-12-01	33.48	75000	124708.83
76	2000-01-03	30.91	76000	116135.90
77	2000-02-01	32.348	77000	122538.80
78	2000-03-01	27.91	78000	106727.03
79	2000-04-03	32.715	79000	126101.21
80	2000-05-01	33.465	80000	129992.11
81	2000-06-01	36.278	81000	141918.98
82	2000-07-03	36.775	82000	144863.24
83	2000-08-01	41.775	83000	165559.12
84	2000-09-01	39.588	84000	157891.79
85	2000-10-02	36.148	85000	145171.78
86	2000-11-01	40.148	86000	162235.94
87	2000-12-01	42.46	87000	172578.61
88	2001-01-02	41.77	88000	170774.10
89	2001-02-01	46.635	89000	191664.36
90	2001-03-01	42.205	90000	174457.58
91	2001-04-02	41.925	91000	174300.18
92	2001-05-01	47.995	92000	200535.77
93	2001-06-01	47.345	93000	198819.90
94	2001-07-02	49.39	94000	208407.64
95	2001-08-01	49.27	95000	208901.29
96	2001-09-04	44.71	96000	190567.21
97	2001-10-01	33.085	97000	142018.03
98	2001-11-01	32.795	98000	141773.20
99	2001-12-03	38.745	99000	168495.13
100	2002-01-02	40.9	100000	178866.84
101	2002-02-01	41.4	101000	182053.47
102	2002-03-01	42.28	102000	186923.21
103	2002-04-01	45.5	103000	202159.08
104	2002-05-01	44.995	104000	200915.34
105	2002-06-03	40.435	105000	181553.66
106	2002-07-01	37.835	106000	170879.62
107	2002-08-01	34.135	107000	155168.78
108	2002-09-03	32.765	108000	149941.12
109	2002-10-01	31.125	109000	143436.06
110	2002-11-01	32.955	110000	152869.41
111	2002-12-02	36.795	111000	171682.14
112	2003-01-02	35.205	112000	165263.34
113	2003-02-03	32.485	113000	153494.81
114	2003-03-03	31.175	114000	148304.93
115	2003-04-01	32.535	115000	155774.69
116	2003-05-01	36.875	116000	177554.22
117	2003-06-02	40.295	117000	195021.62
118	2003-07-01	39.78	118000	193529.10
119	2003-08-01	42.48	119000	207664.56
120	2003-09-02	42.56	120000	209055.64
121	2003-10-01	45.665	121000	225307.47
122	2003-11-03	44.795	122000	222014.96
123	2003-12-01	47.335	123000	235603.82
124	2004-01-02	47.62	124000	238022.37
125	2004-02-02	45.94	125000	230625.11
126	2004-03-01	46.26	126000	233231.55
127	2004-04-01	45.225	127000	229013.34
128	2004-05-03	49.405	128000	251180.30
129	2004-06-01	50.815	129000	259348.89
130	2004-07-01	51.72	130000	264967.81
131	2004-08-02	50.32	131000	258795.44
132	2004-09-01	49.11	132000	253572.42
133	2004-10-01	54.455	133000	282170.56
134	2004-11-01	56.245	134000	292445.84
135	2004-12-01	59.595	135000	310864.16
136	2005-01-03	64.34	136000	336615.41
137	2005-02-01	65.03	137000	341225.36
138	2005-03-01	66.44	138000	349623.91
139	2005-04-01	67.855	139000	358070.00
140	2005-05-02	63.185	140000	334426.46
141	2005-06-01	69.685	141000	369829.76
142	2005-07-01	70.68	142000	376110.39
143	2005-08-01	70.53	143000	376312.19
144	2005-09-01	63.37	144000	339110.07
145	2005-10-03	65.145	145000	349608.58
146	2005-11-01	61.065	146000	328712.76
147	2005-12-01	69.375	147000	374445.47
148	2006-01-03	69.71	148000	377253.61
149	2006-02-01	70.17	149000	380743.02
150	2006-03-01	71.01	150000	386300.86
151	2006-04-03	72.305	151000	394345.78
152	2006-05-01	75.695	152000	413834.57
153	2006-06-01	76.925	153000	421559.15
154	2006-07-03	78.571	154000	431579.44
155	2006-08-01	72.751	155000	400611.00
156	2006-09-01	77.337	156000	426864.29
157	2006-10-02	80.757	157000	446741.10
158	2006-11-01	86.577	158000	479936.87
159	2006-12-01	92.977	159000	516415.06
160	2007-01-03	97.363	160000	541775.89
161	2007-02-01	100.723	161000	561472.59
162	2007-03-01	98.043	162000	547533.14
163	2007-04-02	102.089	163000	571128.52
164	2007-05-01	93.489	164000	524016.53
165	2007-06-01	96.029	165000	539253.52
166	2007-07-02	90.499	166000	509199.65
167	2007-08-01	87.159	167000	491406.88
168	2007-09-04	91.809	168000	518623.82
169	2007-10-01	91.189	169000	516121.47
170	2007-11-01	82.709	170000	469125.44
171	2007-12-03	77.169	171000	438702.56
172	2008-01-02	69.319	172000	395075.64
173	2008-02-01	77.899	173000	444976.36
174	2008-03-03	71.679	174000	410446.34
175	2008-04-01	76.549	175000	439332.80
176	2008-05-01	75.209	176000	432642.22
177	2008-06-02	67.789	177000	390958.43
178	2008-07-01	55.325	178000	320075.00
179	2008-08-01	57.085	179000	331257.23
180	2008-09-02	61.765	180000	359414.70
181	2008-10-01	53.921	181000	314769.93
182	2008-11-03	44.401	182000	260195.86
183	2008-12-01	33.937	183000	199875.40
184	2009-01-02	44.057	184000	260478.17
185	2009-02-02	35.097	185000	208503.97
186	2009-03-02	30.457	186000	181938.69
187	2009-04-01	37.973	187000	227836.46
188	2009-05-01	49.393	188000	297356.00
189	2009-06-01	53.473	189000	322918.43
190	2009-07-01	46.473	190000	281646.09
191	2009-08-03	48.233	191000	293312.44
192	2009-09-01	49.353	192000	301123.33
193	2009-10-01	56.833	193000	347761.94
194	2009-11-02	54.153	194000	332362.99
195	2009-12-01	55.633	195000	342446.46
196	2010-01-04	59.373	196000	366467.86
197	2010-02-01	57.233	197000	354259.14
198	2010-03-01	58.633	198000	363924.82
199	2010-04-01	68.053	199000	423393.12
200	2010-05-03	79.553	200000	495940.61
201	2010-06-01	70.033	201000	437592.06
202	2010-07-01	64.513	202000	404101.06
203	2010-08-02	74.913	203000	470245.31
204	2010-09-01	71.553	204000	450153.86
205	2010-10-01	76.913	205000	484874.66
206	2010-11-01	79.213	206000	500374.31
207	2010-12-01	84.969	207000	537733.93
208	2011-01-03	88.509	208000	561137.14
209	2011-02-01	85.269	209000	541595.90
210	2011-03-01	80.585	210000	512844.94
211	2011-04-01	75.525	211000	481642.97
212	2011-05-02	75.705	212000	483790.88
213	2011-06-01	78.605	213000	503323.26
214	2011-07-01	78.545	214000	503939.06
215	2011-08-01	68.945	215000	443346.15
216	2011-09-01	62.605	216000	403577.21
217	2011-10-03	57.465	217000	371442.69
218	2011-11-01	66.365	218000	429970.58
219	2011-12-01	66.465	219000	431618.46
220	2012-01-03	65.305	220000	425085.51
221	2012-02-01	75.565	221000	492870.25
222	2012-03-01	77.005	222000	503262.61
223	2012-04-02	81.585	223000	534194.98
224	2012-05-01	84.805	224000	556278.61
225	2012-06-01	78.745	225000	517528.03
226	2012-07-02	84.265	226000	554806.58
227	2012-08-01	78.465	227000	517618.98
228	2012-09-04	81.285	228000	537222.00
229	2012-10-01	83.965	229000	555934.43
230	2012-11-01	79.945	230000	530317.90
231	2012-12-03	78.065	231000	518846.86
232	2013-01-02	83.865	232000	558395.65
233	2013-02-01	86.865	233000	579370.46
234	2013-03-01	85.685	234000	572500.12
235	2013-04-01	89.805	235000	601027.70
236	2013-05-01	91.505	236000	613405.09
237	2013-06-03	91.285	237000	612930.32
238	2013-07-01	87.525	238000	588683.91
239	2013-08-01	90.045	239000	606633.17
240	2013-09-03	87.825	240000	592677.03
241	2013-10-01	92.305	241000	623909.80
242	2013-11-01	98.645	242000	667763.25
243	2013-12-02	100.565	243000	681760.42
244	2014-01-02	105.485	244000	716114.58
245	2014-02-03	102.505	245000	696884.01
246	2014-03-03	114.485	246000	779330.48
247	2014-04-01	121.765	247000	829887.42
248	2014-05-01	125.005	248000	852969.59
249	2014-06-02	131.385	249000	897503.42
250	2014-07-01	137.645	250000	941266.07
251	2014-08-01	138.065	251000	945138.18
252	2014-09-02	147.565	252000	1011171.41
253	2014-10-01	144.585	253000	991751.32
254	2014-11-03	160.305	254000	1100579.45
255	2014-12-01	164.005	255000	1126981.93
256	2015-01-02	164.605	256000	1132104.91
257	2015-02-02	158.705	257000	1092526.44
258	2015-03-02	179.165	258000	1234373.24
259	2015-04-01	170.165	259000	1173366.93
260	2015-05-01	171.445	260000	1183193.13
261	2015-06-01	165.945	261000	1146235.99
262	2015-07-01	159.985	262000	1106068.33
263	2015-08-03	155.145	263000	1073606.63
264	2015-09-01	148.685	264000	1029903.30
265	2015-10-01	150.725	265000	1045033.86
266	2015-11-02	165.425	266000	1147954.56
267	2015-12-01	155.525	267000	1080254.24
268	2016-01-04	141.765	268000	985679.26
269	2016-02-01	133.845	269000	931612.22
270	2016-03-01	149.365	270000	1040637.33
271	2016-04-01	145.765	271000	1016555.86
272	2016-05-02	151.585	272000	1058144.17
273	2016-06-01	146.405	273000	1022985.01
274	2016-07-01	147.705	274000	1033068.58
275	2016-08-01	154.485	275000	1081488.81
276	2016-09-01	154.365	276000	1081648.74
277	2016-10-03	147.605	277000	1035280.84
278	2016-11-01	149.345	278000	1048484.96
279	2016-12-01	172.945	279000	1215170.08
280	2017-01-03	178.305	280000	1253831.25
281	2017-02-01	182.585	281000	1284927.99
282	2017-03-01	190.885	282000	1344338.60
283	2017-04-03	199.405	283000	1405342.08
284	2017-05-01	205.065	284000	1446231.94
285	2017-06-01	231.925	285000	1636663.53
286	2017-07-03	214.785	286000	1516708.86
287	2017-08-01	224.825	287000	1588606.53
288	2017-09-01	222.825	288000	1575474.59
289	2017-10-02	236.285	289000	1671642.94
290	2017-11-01	255.545	290000	1808901.46
291	2017-12-01	269.605	291000	1909426.61
292	2018-01-02	283.385	292000	2008020.86
293	2018-02-01	310.925	293000	2204164.91
294	2018-03-01	291.625	294000	2068346.11
295	2018-04-02	280.685	295000	1991754.32
296	2018-05-01	291.745	296000	2071236.62
297	2018-06-01	294.045	297000	2088565.41
298	2018-07-02	270.345	298000	1921227.23
299	2018-08-01	273.105	299000	1941841.38
300	2018-09-04	271.285	300000	1929900.75
301	2018-10-01	274.885	301000	1956510.87
302	2018-11-01	260.365	302000	1854163.88
303	2018-12-03	258.065	303000	1838784.66
304	2019-01-02	233.925	304000	1667780.46
305	2019-02-01	248.145	305000	1770162.69
306	2019-03-01	268.725	306000	1917971.81
307	2019-04-01	274.725	307000	1961795.63
308	2019-05-01	297.545	308000	2125751.96
309	2019-06-03	269.505	309000	1926425.67
310	2019-07-01	303.245	310000	2168599.68
311	2019-08-01	294.525	311000	2107240.24
312	2019-09-03	270.285	312000	1934810.13
313	2019-10-01	268.545	313000	1923354.50
314	2019-11-01	277.905	314000	1991392.05
315	2019-12-02	303.565	315000	2176264.66
316	2020-01-02	325.685	316000	2335843.47
317	2020-02-03	305.665	317000	2193258.14
318	2020-03-02	269.585	318000	1935370.95
319	2020-04-01	161.965	319000	1163758.89
320	2020-05-01	193.225	320000	1389369.78
321	2020-06-01	213.685	321000	1537485.87
322	2020-07-01	196.945	322000	1418039.82
323	2020-08-03	190.625	323000	1373534.67
324	2020-09-01	229.905	324000	1657563.88
325	2020-10-01	212.425	325000	1532536.97
326	2020-11-02	209.405	326000	1511749.22
327	2020-12-01	277.785	327000	2006402.25
328	2021-01-04	273.285	328000	1974899.38
329	2021-02-01	259.085	329000	1873282.80
330	2021-03-01	320.525	330000	2318517.30
331	2021-04-01	320.065	331000	2316189.89
332	2021-05-03	321.365	332000	2326597.50
333	2021-06-01	313.965	333000	2274023.46
334	2021-07-01	302.165	334000	2189557.00
335	2021-08-02	313.525	335000	2272874.17
336	2021-09-01	293.325	336000	2127435.90
337	2021-10-01	335.745	337000	2436100.89
338	2021-11-01	347.445	338000	2521993.83
339	2021-12-01	308.525	339000	2240485.80
340	2022-01-03	351.485	340000	2553458.16
341	2022-02-01	349.665	341000	2541236.27
342	2022-03-01	353.485	342000	2569998.62
343	2022-04-01	371.045	343000	2698667.91
344	2022-05-02	379.905	344000	2764108.06
345	2022-06-01	365.465	345000	2660045.69
346	2022-07-01	302.645	346000	2203808.83
347	2022-08-01	343.405	347000	2501616.13
348	2022-09-01	332.865	348000	2425834.97
349	2022-10-03	306.485	349000	2234584.28
350	2022-11-01	344.985	350000	2516288.05
351	2022-12-01	356.025	351000	2597812.77
352	2023-01-03	321.185	352000	2344595.24
353	2023-02-01	376.345	353000	2748253.75
354	2023-03-01	365.385	354000	2669218.51
355	2023-04-03	355.345	355000	2596874.08
356	2023-05-01	366.765	356000	2681331.86
357	2023-06-01	369.945	357000	2705580.08
358	2023-07-03	395.845	358000	2895998.84
359	2023-08-01	436.925	359000	3197539.79
360	2023-09-01	440.185	360000	3222397.39
361	2023-10-02	416.025	361000	3046532.84
362	2023-11-01	406.145	362000	2975182.03
363	2023-12-01	448.205	363000	3284289.13
364	2024-01-02	473.365	364000	3469652.79
365	2024-02-01	516.925	365000	3789937.22
366	2024-03-01	530.345	366000	3889328.59
367	2024-04-01	533.285	367000	3911889.32
368	2024-05-01	498.605	368000	3658495.66
369	2024-06-03	488.645	369000	3586414.53
370	2024-07-01	510.865	370000	3750498.43
371	2024-08-01	469.465	371000	3447561.71
372	2024-09-03	494.645	372000	3633473.48
373	2024-10-01	525.485	373000	3861012.35
374	2024-11-01	554.265	374000	4073474.02
375	2024-12-02	606.885	375000	4461195.54
376	2025-01-02	583.225	376000	4288271.51
377	2025-02-03	615.305	377000	4525145.74
378	2025-03-03	591.305	378000	4349642.22
379	2025-04-01	512.185	379000	3768635.15
380	2025-05-01	523.546	380000	3853228.90
381	2025-06-02	559.465	381000	4118587.96
382	2025-07-01	593.065	382000	4366939.54
383	2025-08-01	547.525	383000	4032613.02
384	2025-09-02	567.165	384000	4178264.90
385	2025-10-01	561.585	385000	4138157.43
386	2025-11-03	566.445	386000	4174969.36

股票定投計算器萬豪酒店

定投萬豪酒店

每月定投：萬豪酒店