一级绝黄,9999免费视频,国产精品调教视频一区

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	35.5	1000	1000.00
2	1989-09-01	37.45	2000	2054.93
3	1989-10-02	37.2	3000	3041.21
4	1989-11-01	36.2	4000	3959.46
5	1989-12-01	35.9	5000	4926.65
6	1990-01-02	37.4	6000	6132.49
7	1990-02-01	32.65	7000	6353.63
8	1990-03-01	30.35	8000	6906.06
9	1990-04-02	31.1	9000	8076.72
10	1990-05-01	30.85	10000	9011.79
11	1990-06-01	32.32	11000	10441.20
12	1990-07-02	30.32	12000	10795.09
13	1990-08-01	28.07	13000	10994.00
14	1990-09-04	28.04	14000	11982.25
15	1990-10-01	23.415	15000	11005.87
16	1990-11-01	21.29	16000	11007.04
17	1990-12-03	23.26	17000	13025.54
18	1991-01-02	23.385	18000	14095.54
19	1991-02-01	26.26	19000	16828.48
20	1991-03-01	28.73	20000	19411.35
21	1991-04-01	26.98	21000	19228.97
22	1991-05-01	27.355	22000	20496.24
23	1991-06-03	27.7	23000	21754.73
24	1991-07-01	25.7	24000	21184.00
25	1991-08-01	26.95	25000	23214.35
26	1991-09-03	28.17	26000	25265.24
27	1991-10-01	27.795	27000	25928.90
28	1991-11-01	27.14	28000	26317.88
29	1991-12-02	28.89	29000	29014.87
30	1992-01-02	29.64	30000	30768.11
31	1992-02-03	28.64	31000	30730.05
32	1992-03-02	29.86	32000	33039.08
33	1992-04-01	29.61	33000	33762.47
34	1992-05-01	28.08	34000	33017.90
35	1992-06-01	27.83	35000	33723.94
36	1992-07-01	27.58	36000	34420.99
37	1992-08-03	25.3	37000	32575.46
38	1992-09-01	25.3	38000	33575.46
39	1992-10-01	25.8	39000	35239.00
40	1992-11-02	25.02	40000	35173.64
41	1992-12-01	25.52	41000	36876.55
42	1993-01-04	27.27	42000	40405.31
43	1993-02-01	26.395	43000	40108.84
44	1993-03-01	27.24	44000	42392.87
45	1993-04-01	27.74	45000	44171.01
46	1993-05-03	29.71	46000	48307.88
47	1993-06-01	30.335	47000	50324.12
48	1993-07-01	29.46	48000	49872.54
49	1993-08-02	28.93	49000	49975.31
50	1993-09-01	27.18	50000	47952.26
51	1993-10-01	27.43	51000	49393.32
52	1993-11-01	27.43	52000	50393.32
53	1993-12-01	28.9	53000	54093.95
54	1994-01-03	30.4	54000	57901.60
55	1994-02-01	30.525	55000	59139.68
56	1994-03-01	29.87	56000	58870.67
57	1994-04-04	28.745	57000	57653.41
58	1994-05-02	28.62	58000	58402.70
59	1994-06-01	29.09	59000	60361.79
60	1994-07-01	30.34	60000	63955.55
61	1994-08-01	29.998	61000	64234.62
62	1994-09-01	29.56	62000	64296.73
63	1994-10-03	29.685	63000	65568.63
64	1994-11-01	27.31	64000	61322.69
65	1994-12-01	28.468	65000	64922.90
66	1995-01-03	26.78	66000	62073.32
67	1995-02-01	26.155	67000	61624.63
68	1995-03-01	26.75	68000	64026.53
69	1995-04-03	27.5	69000	66821.67
70	1995-05-01	27.25	70000	67214.20
71	1995-06-01	28.97	71000	72456.71
72	1995-07-03	27.908	72000	70800.55
73	1995-08-01	29.19	73000	75052.89
74	1995-09-01	29.19	74000	76052.89
75	1995-10-02	29.315	75000	77378.57
76	1995-11-01	28.44	76000	76068.96
77	1995-12-01	29.66	77000	80332.11
78	1996-01-02	28.91	78000	79300.79
79	1996-02-01	28.66	79000	79615.03
80	1996-03-01	29.63	80000	83309.61
81	1996-04-01	30.13	81000	85715.44
82	1996-05-01	30.88	82000	88849.08
83	1996-06-03	31.725	83000	92280.35
84	1996-07-01	31.725	84000	93280.35
85	1996-08-01	30.07	85000	89414.19
86	1996-09-03	31.695	86000	95246.18
87	1996-10-01	30.82	87000	93616.73
88	1996-11-01	30.945	88000	94996.42
89	1996-12-02	33.54	89000	103962.68
90	1997-01-02	32.29	90000	101088.10
91	1997-02-03	32.29	91000	102088.10
92	1997-03-03	33.76	92000	107735.65
93	1997-04-01	32.51	93000	104746.62
94	1997-05-01	32.76	94000	106552.12
95	1997-06-02	34.168	95000	112131.65
96	1997-07-01	33.855	96000	112104.45
97	1997-08-01	34.105	97000	113932.28
98	1997-09-02	33.825	98000	113996.90
99	1997-10-01	33.825	99000	114996.90
100	1997-11-03	35.075	100000	120246.60
101	1997-12-01	34.67	101000	119858.15
102	1998-01-02	34.67	102000	120858.15
103	1998-02-02	35.795	103000	125779.86
104	1998-03-02	36.52	104000	129327.43
105	1998-04-01	37.52	105000	133868.71
106	1998-05-01	36.52	106000	131300.78
107	1998-06-01	36.12	107000	130862.65
108	1998-07-01	37.245	108000	135938.53
109	1998-08-03	32.62	109000	120057.99
110	1998-09-01	31.595	110000	117285.47
111	1998-10-01	28.095	111000	105292.94
112	1998-11-02	28.47	112000	107698.34
113	1998-12-01	30.445	113000	116169.51
114	1999-01-04	30.883	114000	118840.80
115	1999-02-01	28.883	115000	112144.60
116	1999-03-01	28.545	116000	111832.24
117	1999-04-01	28.295	117000	111852.80
118	1999-05-03	30.92	118000	123229.68
119	1999-06-01	31.145	119000	125126.40
120	1999-07-01	31.333	120000	126881.70
121	1999-08-02	34.645	121000	141293.51
122	1999-09-01	33.433	122000	137350.58
123	1999-10-01	33.401	123000	138219.11
124	1999-11-01	32.808	124000	136765.18
125	1999-12-01	32.095	125000	134792.93
126	2000-01-03	30.595	126000	129493.21
127	2000-02-01	28.783	127000	122823.93
128	2000-03-01	29.758	128000	127984.49
129	2000-04-03	29.195	129000	126563.11
130	2000-05-01	30.211	130000	131967.57
131	2000-06-01	33.545	131000	147531.13
132	2000-07-03	32.733	132000	144959.95
133	2000-08-01	34.958	133000	155813.49
134	2000-09-01	36.145	134000	162104.14
135	2000-10-02	34.52	135000	155816.30
136	2000-11-01	35.895	136000	163022.77
137	2000-12-01	37.12	137000	169586.30
138	2001-01-02	35.683	138000	164021.23
139	2001-02-01	38.151	139000	176365.69
140	2001-03-01	35.158	140000	163529.55
141	2001-04-02	31.595	141000	147957.05
142	2001-05-01	32.745	142000	154342.42
143	2001-06-01	34.08	143000	161634.89
144	2001-07-02	35.68	144000	170223.39
145	2001-08-01	35.985	145000	172678.49
146	2001-09-04	36.665	146000	176941.56
147	2001-10-01	32.955	147000	160037.47
148	2001-11-01	33.495	148000	163659.84
149	2001-12-03	34.95	149000	171769.12
150	2002-01-02	36.87	150000	182205.36
151	2002-02-01	35.62	151000	177028.07
152	2002-03-01	36.795	152000	183867.71
153	2002-04-01	38.745	153000	194612.02
154	2002-05-01	39.105	154000	197420.27
155	2002-06-03	38.05	155000	193094.13
156	2002-07-01	37.23	156000	189932.84
157	2002-08-01	35.585	157000	182540.70
158	2002-09-03	33.825	158000	174512.41
159	2002-10-01	33.945	159000	176131.52
160	2002-11-01	34.915	160000	182164.59
161	2002-12-02	36.14	161000	189555.87
162	2003-01-02	38.27	162000	201727.82
163	2003-02-03	37.59	163000	199143.42
164	2003-03-03	36.785	164000	195878.71
165	2003-04-01	37.595	165000	201191.93
166	2003-05-01	38.445	166000	206740.75
167	2003-06-02	39.17	167000	211639.49
168	2003-07-01	39.08	168000	212153.22
169	2003-08-01	40.18	169000	219124.77
170	2003-09-02	42.595	170000	233295.17
171	2003-10-01	41.885	171000	230406.46
172	2003-11-03	44.445	172000	245488.84
173	2003-12-01	44.75	173000	248173.48
174	2004-01-02	46.57	174000	259266.80
175	2004-02-02	45.39	175000	253697.44
176	2004-03-01	47.925	176000	268866.27
177	2004-04-01	46.965	177000	264480.53
178	2004-05-03	45.105	178000	255006.05
179	2004-06-01	45.96	179000	260839.89
180	2004-07-01	46.38	180000	264223.54
181	2004-08-02	46.01	181000	263115.68
182	2004-09-01	44.435	182000	255108.78
183	2004-10-01	48.345	183000	278556.75
184	2004-11-01	50.515	184000	292059.97
185	2004-12-01	57.17	185000	331536.84
186	2005-01-03	56.05	186000	326041.80
187	2005-02-01	60.09	187000	350542.41
188	2005-03-01	59.555	188000	348421.42
189	2005-04-01	54.285	189000	318589.74
190	2005-05-02	54.765	190000	322406.78
191	2005-06-01	58.59	191000	345924.92
192	2005-07-01	61.1	192000	361744.37
193	2005-08-01	66.97	193000	397497.88
194	2005-09-01	66.615	194000	396390.79
195	2005-10-03	67.625	195000	403400.77
196	2005-11-01	63.995	196000	382746.87
197	2005-12-01	66.34	197000	397772.05
198	2006-01-03	68.61	198000	412382.88
199	2006-02-01	67.99	199000	409656.35
200	2006-03-01	63.645	200000	384476.66
201	2006-04-03	62.765	201000	380160.62
202	2006-05-01	64.265	202000	390245.95
203	2006-06-01	60.875	203000	370660.35
204	2006-07-03	59.445	204000	362953.26
205	2006-08-01	56.285	205000	344659.25
206	2006-09-01	59.295	206000	364090.88
207	2006-10-02	59.305	207000	365152.28
208	2006-11-01	61.655	208000	380621.69
209	2006-12-01	59.625	209000	369089.66
210	2007-01-03	60.415	210000	374979.90
211	2007-02-01	65.455	211000	407261.85
212	2007-03-01	65.245	212000	406955.23
213	2007-04-02	66.845	213000	417934.97
214	2007-05-01	69.845	214000	437691.87
215	2007-06-01	69.925	215000	439193.20
216	2007-07-02	70.125	216000	441449.38
217	2007-08-01	69.485	217000	438420.47
218	2007-09-04	69.635	218000	440366.90
219	2007-10-01	67.365	219000	427011.58
220	2007-11-01	68.125	220000	432829.05
221	2007-12-03	67.525	221000	430016.98
222	2008-01-02	67.035	222000	427896.53
223	2008-02-01	62.465	223000	399725.39
224	2008-03-03	61.345	224000	393558.30
225	2008-04-01	62.365	225000	401102.10
226	2008-05-01	68.045	226000	438633.17
227	2008-06-02	68.07	227000	439794.32
228	2008-07-01	62.63	228000	405646.96
229	2008-08-01	60.21	229000	390972.91
230	2008-09-02	61.775	230000	402135.22
231	2008-10-01	62.735	231000	409384.51
232	2008-11-03	49.735	232000	325551.50
233	2008-12-01	40.52	233000	266232.67
234	2009-01-02	43.31	234000	285564.09
235	2009-02-02	39.58	235000	261970.37
236	2009-03-02	36.135	236000	240168.75
237	2009-04-01	38.265	237000	255325.65
238	2009-05-01	43.175	238000	289087.94
239	2009-06-01	44.21	239000	297018.01
240	2009-07-01	43.66	240000	294322.92
241	2009-08-03	48.29	241000	326534.91
242	2009-09-01	47.065	242000	319251.51
243	2009-10-01	50.415	243000	342975.24
244	2009-11-02	46.985	244000	320640.82
245	2009-12-01	50.48	245000	345491.83
246	2010-01-04	53.74	246000	368803.70
247	2010-02-01	51.62	247000	355254.69
248	2010-03-01	51.855	248000	357871.99
249	2010-04-01	52.275	249000	361770.57
250	2010-05-03	56.425	250000	391490.76
251	2010-06-01	50.67	251000	352561.13
252	2010-07-01	49.52	252000	345559.45
253	2010-08-02	54.05	253000	378170.60
254	2010-09-01	55.395	254000	388581.14
255	2010-10-01	54.985	255000	386705.10
256	2010-11-01	54.235	256000	382430.41
257	2010-12-01	56.57	257000	399895.33
258	2011-01-03	61.76	258000	437583.62
259	2011-02-01	61.79	259000	438796.18
260	2011-03-01	61.105	260000	434931.71
261	2011-04-01	75.255	261000	536648.24
262	2011-05-02	73.485	262000	525026.26
263	2011-06-01	68.02	263000	486980.63
264	2011-07-01	71.22	264000	510890.62
265	2011-08-01	69.23	265000	497615.53
266	2011-09-01	63.245	266000	455596.19
267	2011-10-03	55.825	267000	403144.95
268	2011-11-01	61.655	268000	446246.78
269	2011-12-01	59.79	269000	433748.28
270	2012-01-03	62.82	270000	456729.50
271	2012-02-01	69.95	271000	509567.79
272	2012-03-01	68.795	272000	502153.91
273	2012-04-02	70.685	273000	516949.55
274	2012-05-01	73.665	274000	539743.56
275	2012-06-01	72.12	275000	529423.34
276	2012-07-02	47.66	276000	350865.73
277	2012-08-01	47.14	277000	348037.57
278	2012-09-04	45.31	278000	335526.57
279	2012-10-01	42.67	279000	316977.01
280	2012-11-01	44.02	280000	328005.58
281	2012-12-03	45.64	281000	341076.66
282	2013-01-02	48.03	282000	359937.60
283	2013-02-01	49.16	283000	369405.84
284	2013-03-01	48.14	284000	362741.20
285	2013-04-01	46.75	285000	353267.36
286	2013-05-01	45.8	286000	347088.67
287	2013-06-03	47.99	287000	364685.27
288	2013-07-01	48.97	288000	373132.48
289	2013-08-01	52.05	289000	397600.89
290	2013-09-03	49.71	290000	380726.03
291	2013-10-01	49.88	291000	383028.05
292	2013-11-01	50.12	292000	385871.01
293	2013-12-02	47.5	293000	366699.78
294	2014-01-02	49.28	294000	381441.37
295	2014-02-03	46.25	295000	358988.30
296	2014-03-03	47.21	296000	367439.73
297	2014-04-01	47.85	297000	373420.91
298	2014-05-01	47.25	298000	369738.52
299	2014-06-02	48.07	299000	377155.15
300	2014-07-01	51.06	300000	401614.56
301	2014-08-01	50.42	301000	397580.61
302	2014-09-02	51.02	302000	403311.83
303	2014-10-01	48.67	303000	385735.14
304	2014-11-03	51.52	304000	409322.88
305	2014-12-01	58.08	305000	462441.63
306	2015-01-02	58.08	306000	463441.63
307	2015-02-02	59.52	307000	475931.92
308	2015-03-02	63.72	308000	510515.83
309	2015-04-01	66.06	309000	530263.58
310	2015-05-01	65.29	310000	525082.79
311	2015-06-01	65.54	311000	528093.37
312	2015-07-01	67.07	312000	541421.46
313	2015-08-03	64.88	313000	524742.72
314	2015-09-01	60.47	314000	490075.10
315	2015-10-01	63.5	315000	515631.53
316	2015-11-02	71.21	316000	579238.13
317	2015-12-01	76.85	317000	626115.16
318	2016-01-04	65.56	318000	535132.85
319	2016-02-01	64.58	319000	528133.61
320	2016-03-01	64.53	320000	528724.71
321	2016-04-01	64.43	321000	528905.37
322	2016-05-02	64.5	322000	530480.00
323	2016-06-01	58.63	323000	483202.20
324	2016-07-01	58.37	324000	482059.40
325	2016-08-01	62.67	325000	518571.74
326	2016-09-01	66.37	326000	550187.91
327	2016-10-03	65.5	327000	543975.87
328	2016-11-01	64.64	328000	537833.59
329	2016-12-01	62.12	329000	517866.07
330	2017-01-03	61.46	330000	513363.95
331	2017-02-01	60.35	331000	505092.32
332	2017-03-01	60.44	332000	506845.57
333	2017-04-03	56.37	333000	473714.84
334	2017-05-01	57	334000	480009.15
335	2017-06-01	55.92	335000	471914.24
336	2017-07-03	56.345	336000	476500.85
337	2017-08-01	55.24	337000	468156.04
338	2017-09-01	52.04	338000	442036.21
339	2017-10-02	55.03	339000	468433.76
340	2017-11-01	53.02	340000	452323.97
341	2017-12-01	55.31	341000	472860.40
342	2018-01-02	57.01	342000	488394.17
343	2018-02-01	60.95	343000	523147.43
344	2018-03-01	55.03	344000	473334.75
345	2018-04-02	54.43	345000	469173.91
346	2018-05-01	55.82	346000	482155.39
347	2018-06-01	60.85	347000	526602.92
348	2018-07-02	65.76	348000	570094.63
349	2018-08-01	62.7	349000	544566.51
350	2018-09-04	63.89	350000	555901.98
351	2018-10-01	66.54	351000	579959.42
352	2018-11-01	62.39	352000	544788.22
353	2018-12-03	66.91	353000	585256.77
354	2019-01-02	59.23	354000	519080.39
355	2019-02-01	60.61	355000	532174.44
356	2019-03-01	63.51	356000	558637.34
357	2019-04-01	64.41	357000	567553.78
358	2019-05-01	65.83	358000	581066.23
359	2019-06-03	61.96	359000	547906.63
360	2019-07-01	66.65	360000	590379.87
361	2019-08-01	67.01	361000	594568.72
362	2019-09-03	62.75	362000	557770.44
363	2019-10-01	63.37	363000	564281.48
364	2019-11-01	66.45	364000	592707.50
365	2019-12-02	64.93	365000	580149.70
366	2020-01-02	68.15	366000	609920.41
367	2020-02-03	64.03	367000	574047.75
368	2020-03-02	61.27	368000	550303.54
369	2020-04-01	56.02	369000	504150.06
370	2020-05-01	57.47	370000	518199.28
371	2020-06-01	57.2	371000	516764.73
372	2020-07-01	56.82	372000	514331.68
373	2020-08-03	64.57	373000	585484.27
374	2020-09-01	69.34	374000	629735.94
375	2020-10-01	68.37	375000	621926.54
376	2020-11-02	80.71	376000	735177.14
377	2020-12-01	87.362	377000	796769.36
378	2021-01-04	85.495	378000	780741.72
379	2021-02-01	89.36	379000	817036.97
380	2021-03-01	103.88	380000	950796.33
381	2021-04-01	96.28	381000	882234.80
382	2021-05-03	96.52	382000	885433.97
383	2021-06-01	94.21	383000	865243.00
384	2021-07-01	93.88	384000	863212.21
385	2021-08-02	97.12	385000	894003.52
386	2021-09-01	109.82	386000	1011908.84
387	2021-10-01	112.11	387000	1034009.47
388	2021-11-01	113.79	388000	1050504.39
389	2021-12-01	108.64	389000	1003959.81
390	2022-01-03	118.98	390000	1100513.43
391	2022-02-01	129.79	391000	1201501.24
392	2022-03-01	135.64	392000	1256656.28
393	2022-04-01	145.68	393000	1350673.30
394	2022-05-02	118.41	394000	1098839.27
395	2022-06-01	120.71	395000	1121183.17
396	2022-07-01	104.029	396000	967246.07
397	2022-08-01	122.02	397000	1135523.70
398	2022-09-01	103.935	398000	968223.86
399	2022-10-03	95.78	399000	893254.60
400	2022-11-01	105.57	400000	985557.19
401	2022-12-01	94.81	401000	886106.35
402	2023-01-03	93.52	402000	875049.85
403	2023-02-01	99.61	403000	933032.88
404	2023-03-01	98.8	404000	926445.73
405	2023-04-03	91.3	405000	857118.37
406	2023-05-01	97.05	406000	912098.99
407	2023-06-01	101.31	407000	953135.48
408	2023-07-03	110.95	408000	1044829.65
409	2023-08-01	125.52	409000	1183037.11
410	2023-09-01	120.95	410000	1140964.46
411	2023-10-02	119.89	411000	1131965.10
412	2023-11-01	120.57	412000	1139385.45
413	2023-12-01	130.31	413000	1232428.37
414	2024-01-02	145.179	414000	1374054.39
415	2024-02-01	143.45	415000	1358690.18
416	2024-03-01	142.8	416000	1353533.69
417	2024-04-01	143.985	417000	1365765.75
418	2024-05-01	137.93	418000	1309331.21
419	2024-06-03	158.86	419000	1509013.89
420	2024-07-01	161.95	420000	1539365.86
421	2024-08-01	161.7	421000	1537989.56
422	2024-09-03	168.04	422000	1599291.68
423	2024-10-01	174.37	423000	1660536.37
424	2024-11-01	186.735	424000	1779289.03
425	2024-12-02	189.728	425000	1808807.58
426	2025-01-02	171.34	426000	1634502.13
427	2025-02-03	170.03	427000	1623005.35
428	2025-03-03	174.06	428000	1662473.33
429	2025-04-01	165.12	429000	1578086.04
430	2025-05-01	143.99	430000	1377142.26
431	2025-06-02	145.97	431000	1397079.28
432	2025-07-01	148.7	432000	1424208.12
433	2025-08-01	142.4	433000	1364868.43
434	2025-09-02	136.86	434000	1312768.92
435	2025-10-01	133.471	435000	1281261.43
436	2025-11-03	134.57	436000	1292811.34

股票定投計算器麥斯莫醫療三易科技 908 QUANTUM 美泰 PETRO 龍運國際 Mativ 馬修國際美森

定投美森

每月定投：美森