欧美高清视频一区,无码gogo大胆啪啪艺术,国产性一乱一性一伧一色

Id	日期	后復權收盤價	總投入	當日資產
1	1999-09-24	12.188	1000	1000.00
2	1999-10-01	11.688	2000	1958.98
3	1999-11-01	12	3000	3011.27
4	1999-12-01	12.75	4000	4199.47
5	2000-01-03	11.938	5000	4932.02
6	2000-02-01	11.875	6000	5906.00
7	2000-03-01	12.063	7000	6999.50
8	2000-04-03	15.005	8000	9706.58
9	2000-05-01	15.63	9000	11110.89
10	2000-06-01	17.885	10000	13713.90
11	2000-07-03	17.948	11000	14762.20
12	2000-08-01	18.01	12000	15813.20
13	2000-09-01	21.11	13000	19535.07
14	2000-10-02	21.173	14000	20593.37
15	2000-11-01	23.985	15000	24328.39
16	2000-12-01	26.023	16000	27395.57
17	2001-01-02	30.585	17000	33198.19
18	2001-02-01	28.275	18000	31690.82
19	2001-03-01	28.385	19000	32814.11
20	2001-04-02	26.485	20000	31617.64
21	2001-05-01	25.555	21000	31507.41
22	2001-06-01	27.575	22000	34997.92
23	2001-07-02	28.085	23000	36645.21
24	2001-08-01	31.045	24000	41507.40
25	2001-09-04	29.705	25000	40715.81
26	2001-10-01	26.675	26000	37562.68
27	2001-11-01	26.245	27000	37957.17
28	2001-12-03	27.565	28000	40866.23
29	2002-01-02	26.265	29000	39938.93
30	2002-02-01	26.365	30000	41090.99
31	2002-03-01	27.435	31000	43758.63
32	2002-04-01	27.785	32000	45316.88
33	2002-05-01	29.635	33000	49334.20
34	2002-06-03	30.515	34000	51799.16
35	2002-07-01	28.805	35000	49896.44
36	2002-08-01	24.675	36000	43742.39
37	2002-09-03	23.425	37000	42526.47
38	2002-10-01	22.495	38000	41838.12
39	2002-11-01	22.505	39000	42856.72
40	2002-12-02	26.415	40000	51302.61
41	2003-01-02	23.565	41000	46767.40
42	2003-02-03	24.725	42000	50069.55
43	2003-03-03	26.025	43000	53702.13
44	2003-04-01	25.085	44000	52762.45
45	2003-05-01	27.745	45000	59357.36
46	2003-06-02	29.565	46000	64251.04
47	2003-07-01	29.145	47000	64338.29
48	2003-08-01	30.815	48000	69024.86
49	2003-09-02	32.115	49000	72936.83
50	2003-10-01	30.095	50000	69349.18
51	2003-11-03	32.045	51000	74842.65
52	2003-12-01	33.225	52000	78598.59
53	2004-01-02	34.075	53000	81609.39
54	2004-02-02	37.185	54000	90057.82
55	2004-03-01	37.915	55000	92825.80
56	2004-04-01	39.265	56000	97130.95
57	2004-05-03	38.815	57000	97017.77
58	2004-06-01	40.417	58000	102021.96
59	2004-07-01	41.677	59000	106202.49
60	2004-08-02	41.977	60000	107966.96
61	2004-09-01	43.694	61000	113383.17
62	2004-10-01	46.434	62000	121493.30
63	2004-11-01	48.394	63000	127621.58
64	2004-12-01	48.281	64000	128323.59
65	2005-01-03	47.631	65000	127595.99
66	2005-02-01	46.671	66000	126024.30
67	2005-03-01	48.852	67000	132913.59
68	2005-04-01	49.452	68000	135546.03
69	2005-05-02	49.032	69000	135394.83
70	2005-06-01	48.472	70000	134848.47
71	2005-07-01	50.802	71000	142330.49
72	2005-08-01	53.212	72000	150082.52
73	2005-09-01	54.421	73000	154492.46
74	2005-10-03	56.391	74000	161084.98
75	2005-11-01	55.541	75000	159656.89
76	2005-12-01	61.544	76000	177912.98
77	2006-01-03	63.304	77000	184000.83
78	2006-02-01	64.184	78000	187558.66
79	2006-03-01	67.627	79000	198619.80
80	2006-04-03	66.387	80000	195977.93
81	2006-05-01	67.947	81000	201583.14
82	2006-06-01	70.785	82000	211002.83
83	2006-07-03	67.855	83000	203268.80
84	2006-08-01	67.215	84000	202351.59
85	2006-09-01	70.027	85000	211817.16
86	2006-10-02	69.767	86000	212030.71
87	2006-11-01	68.887	87000	210356.28
88	2006-12-01	70.641	88000	216712.37
89	2007-01-03	72.101	89000	222191.35
90	2007-02-01	73.321	90000	226950.99
91	2007-03-01	71.745	91000	223072.79
92	2007-04-02	74.265	92000	231908.08
93	2007-05-01	76.465	93000	239778.05
94	2007-06-01	80.741	94000	254186.68
95	2007-07-02	79.641	95000	251723.68
96	2007-08-01	79.101	96000	251016.89
97	2007-09-04	83.691	97000	266582.67
98	2007-10-01	88.951	98000	284337.45
99	2007-11-01	95.471	99000	306179.04
100	2007-12-03	89.739	100000	288796.31
101	2008-01-02	85.979	101000	277695.95
102	2008-02-01	82.499	102000	267456.20
103	2008-03-03	82.661	103000	268981.40
104	2008-04-01	85.821	104000	280264.13
105	2008-05-01	84.921	105000	278325.02
106	2008-06-02	84.145	106000	276781.71
107	2008-07-01	75.885	107000	250611.74
108	2008-08-01	78.565	108000	260462.50
109	2008-09-02	78.417	109000	260971.84
110	2008-10-01	81.037	110000	270691.20
111	2008-11-03	51.897	111000	174353.67
112	2008-12-01	40.921	112000	138478.59
113	2009-01-02	42.521	113000	144893.07
114	2009-02-02	40.901	114000	140372.81
115	2009-03-02	26.377	115000	91526.24
116	2009-04-01	32.297	116000	113068.20
117	2009-05-01	42.817	117000	150897.55
118	2009-06-01	53.519	118000	189614.01
119	2009-07-01	44.539	119000	158798.51
120	2009-08-03	58.099	120000	208145.07
121	2009-09-01	48.535	121000	174881.15
122	2009-10-01	49.595	122000	179700.54
123	2009-11-02	46.655	123000	170047.86
124	2009-12-01	45.183	124000	165682.73
125	2010-01-04	47.763	125000	176143.40
126	2010-02-01	46.963	126000	174193.11
127	2010-03-01	46.893	127000	174933.47
128	2010-04-01	49.833	128000	186901.08
129	2010-05-03	45.973	129000	173423.96
130	2010-06-01	43.285	130000	164284.02
131	2010-07-01	38.985	131000	148963.79
132	2010-08-02	42.525	132000	163490.32
133	2010-09-01	34.015	133000	131773.03
134	2010-10-01	35.375	134000	138041.63
135	2010-11-01	35.355	135000	138963.58
136	2010-12-01	39.193	136000	155048.92
137	2011-01-03	45.193	137000	179785.14
138	2011-02-01	46.653	138000	186593.26
139	2011-03-01	48.457	139000	194808.54
140	2011-04-01	46.737	140000	188893.73
141	2011-05-02	47.537	141000	193127.04
142	2011-06-01	44.865	142000	183271.59
143	2011-07-01	46.585	143000	191297.71
144	2011-08-01	42.785	144000	176693.31
145	2011-09-01	38.207	145000	158787.10
146	2011-10-03	32.827	146000	137427.99
147	2011-11-01	35.687	147000	150401.18
148	2011-12-01	33.143	148000	140679.62
149	2012-01-03	33.643	149000	143801.93
150	2012-02-01	35.403	150000	152324.78
151	2012-03-01	37.363	151000	161757.87
152	2012-04-02	39.463	152000	171849.53
153	2012-05-01	38.803	153000	169975.42
154	2012-06-01	32.283	154000	142414.75
155	2012-07-02	33.903	155000	150561.30
156	2012-08-01	32.923	156000	147209.17
157	2012-09-04	35.007	157000	157527.40
158	2012-10-01	36.467	158000	165097.22
159	2012-11-01	37.127	159000	169085.25
160	2012-12-03	38.187	160000	174912.74
161	2013-01-02	40.327	161000	185714.85
162	2013-02-01	41.567	162000	192425.33
163	2013-03-01	42.485	163000	197675.01
164	2013-04-01	41.845	164000	195697.21
165	2013-05-01	42.145	165000	198100.22
166	2013-06-03	45.123	166000	213098.14
167	2013-07-01	45.523	167000	215987.19
168	2013-08-01	48.783	168000	232454.49
169	2013-09-03	46.535	169000	222742.61
170	2013-10-01	46.855	170000	225274.31
171	2013-11-01	48.875	171000	235986.28
172	2013-12-02	52.463	172000	254310.44
173	2014-01-02	52.403	173000	255019.60
174	2014-02-03	48.943	174000	239181.48
175	2014-03-03	51.697	175000	253640.11
176	2014-04-01	52.837	176000	260233.28
177	2014-05-01	51.677	177000	255520.03
178	2014-06-02	51.015	178000	253246.74
179	2014-07-01	53.975	179000	268940.66
180	2014-08-01	54.195	180000	271036.85
181	2014-09-02	54.899	181000	275557.65
182	2014-10-01	52.299	182000	263507.32
183	2014-11-03	51.759	183000	261786.55
184	2014-12-01	54.613	184000	277221.50
185	2015-01-02	52.433	185000	267155.58
186	2015-02-02	47.293	186000	241966.36
187	2015-03-02	49.781	187000	255695.77
188	2015-04-01	48.601	188000	250634.81
189	2015-05-01	51.241	189000	265249.26
190	2015-06-01	51.783	190000	269054.92
191	2015-07-01	52.603	191000	274315.49
192	2015-08-03	50.443	192000	264051.47
193	2015-09-01	46.161	193000	242636.70
194	2015-10-01	46.621	194000	246054.60
195	2015-11-02	48.681	195000	257926.79
196	2015-12-01	49.257	196000	261978.62
197	2016-01-04	44.977	197000	240214.98
198	2016-02-01	43.237	198000	231921.92
199	2016-03-01	44.043	199000	237245.27
200	2016-04-01	44.023	200000	238137.54
201	2016-05-02	45.263	201000	245845.18
202	2016-06-01	45.773	202000	249615.24
203	2016-07-01	43.673	203000	239163.25
204	2016-08-01	43.013	204000	236548.94
205	2016-09-01	43.777	205000	241750.54
206	2016-10-03	44.617	206000	247389.29
207	2016-11-01	45.117	207000	251161.65
208	2016-12-01	51.951	208000	290205.82
209	2017-01-03	52.591	209000	294780.95
210	2017-02-01	55.031	210000	309457.54
211	2017-03-01	53.525	211000	301988.80
212	2017-04-03	52.305	212000	296105.55
213	2017-05-01	52.265	213000	296879.10
214	2017-06-01	52.545	214000	299469.58
215	2017-07-03	55.065	215000	314831.81
216	2017-08-01	58.405	216000	334928.11
217	2017-09-01	57.533	217000	330927.56
218	2017-10-02	58.173	218000	335608.82
219	2017-11-01	58.513	219000	338570.33
220	2017-12-01	60.535	220000	351270.11
221	2018-01-02	59.695	221000	347395.79
222	2018-02-01	60.175	222000	351189.15
223	2018-03-01	56.045	223000	328085.94
224	2018-04-02	55.105	224000	323583.20
225	2018-05-01	56.005	225000	329868.11
226	2018-06-01	56.767	226000	335356.27
227	2018-07-02	54.367	227000	322178.05
228	2018-08-01	55.707	228000	331118.87
229	2018-09-04	54.885	229000	327232.95
230	2018-10-01	55.025	230000	329067.66
231	2018-11-01	50.825	231000	304950.27
232	2018-12-03	52.725	232000	317350.28
233	2019-01-02	48.045	233000	290181.49
234	2019-02-01	51.445	234000	311716.76
235	2019-03-01	53.645	235000	326047.06
236	2019-04-01	54.665	236000	333246.48
237	2019-05-01	56.405	237000	344853.79
238	2019-06-03	54.059	238000	331510.61
239	2019-07-01	56.839	239000	349558.65
240	2019-08-01	55.119	240000	339980.68
241	2019-09-03	53.217	241000	329248.91
242	2019-10-01	56.577	242000	351036.94
243	2019-11-01	58.297	243000	362708.83
244	2019-12-02	60.137	244000	375156.83
245	2020-01-02	62.037	245000	388009.74
246	2020-02-03	59.737	246000	374624.41
247	2020-03-02	55.741	247000	350564.58
248	2020-04-01	45.001	248000	284018.90
249	2020-05-01	45.311	249000	286975.43
250	2020-06-01	47.183	250000	299831.67
251	2020-07-01	48.363	251000	308330.17
252	2020-08-03	48.763	252000	311880.30
253	2020-09-01	51.941	253000	333206.27
254	2020-10-01	49.991	254000	321696.85
255	2020-11-02	49.621	255000	320315.86
256	2020-12-01	57.001	256000	368955.59
257	2021-01-01	58.201	257000	377722.94
258	2021-02-01	59.001	258000	383914.92
259	2021-03-01	64.167	259000	418529.68
260	2021-04-01	66.507	260000	434792.34
261	2021-05-03	67.027	261000	439191.87
262	2021-06-01	65.587	262000	430756.32
263	2021-07-01	63.157	263000	415796.79
264	2021-08-02	61.967	264000	408962.37
265	2021-09-01	62.845	265000	415756.89
266	2021-10-01	62.775	266000	416293.80
267	2021-11-01	63.415	267000	421537.98
268	2021-12-01	60.447	268000	402808.81
269	2022-01-03	63.277	269000	422667.47
270	2022-02-01	66.447	270000	444841.92
271	2022-03-01	63.947	271000	429105.20
272	2022-04-01	67.754	272000	455651.41
273	2022-05-02	63.887	273000	430645.51
274	2022-06-01	62.391	274000	421561.36
275	2022-07-01	60.561	275000	410196.48
276	2022-08-01	61.941	276000	420543.61
277	2022-09-01	60.027	277000	408548.65
278	2022-10-03	58.277	278000	397638.01
279	2022-11-01	59.297	279000	405597.71
280	2022-12-01	62.771	280000	430360.24
281	2023-01-03	62.151	281000	427109.50
282	2023-02-01	66.581	282000	458553.02
283	2023-03-01	67.083	283000	463010.36
284	2023-04-03	64.209	284000	444173.86
285	2023-05-01	66.669	285000	462191.22
286	2023-06-01	65.141	286000	452598.17
287	2023-07-03	65.433	287000	455626.98
288	2023-08-01	67.141	288000	468520.23
289	2023-09-01	65.369	289000	457154.94
290	2023-10-02	63.919	290000	448014.44
291	2023-11-01	63.529	291000	446280.89
292	2023-12-01	68.109	292000	479454.64
293	2024-01-02	72.319	293000	510091.02
294	2024-02-01	72.419	294000	511796.36
295	2024-03-01	77.011	295000	545248.74
296	2024-04-01	78.431	296000	556302.54
297	2024-05-01	76.371	297000	542691.18
298	2024-06-03	81.637	298000	581111.30
299	2024-07-01	82.467	299000	588019.43
300	2024-08-01	81.197	300000	579963.87
301	2024-09-03	85.24	301000	609841.71
302	2024-10-01	89.459	302000	641026.16
303	2024-11-01	89.349	303000	641237.95
304	2024-12-02	95.605	304000	687135.87
305	2025-01-02	92.005	305000	662261.81
306	2025-02-03	89.545	306000	645554.47
307	2025-03-03	92.235	307000	665947.42
308	2025-04-01	95.143	308000	687943.52
309	2025-05-01	93.293	309000	675566.86
310	2025-06-02	96.199	310000	697610.21
311	2025-07-01	96.229	311000	698827.76
312	2025-08-01	93.159	312000	677533.01
313	2025-09-02	93.869	313000	683696.75
314	2025-10-01	95.769	314000	698535.44
315	2025-11-03	98.959	315000	722803.17

股票定投計算器 MFA金融優先N MFA金融優先O 宏利金融

定投宏利金融

每月定投：宏利金融