国产成人mv在线播放,国产精品女同久久久久,精品国产一区二区三区四区精华液

Id	日期	后復權收盤價	總投入	當日資產
1	2004-11-05	17.49	1000	1000.00
2	2004-12-01	20.04	2000	2145.80
3	2005-01-03	15.95	3000	2707.86
4	2005-02-01	13.96	4000	3370.01
5	2005-03-01	12	5000	3896.86
6	2005-04-01	12.93	6000	5198.87
7	2005-05-02	12.23	7000	5917.41
8	2005-06-01	9.83	8000	5756.19
9	2005-07-01	11.02	9000	7453.02
10	2005-08-01	10.76	10000	8277.18
11	2005-09-01	11.05	11000	9500.26
12	2005-10-03	13.14	12000	12297.14
13	2005-11-01	11.96	13000	12192.83
14	2005-12-01	11.65	14000	12876.80
15	2006-01-03	11.22	15000	13401.52
16	2006-02-01	12.61	16000	16061.77
17	2006-03-01	13.68	17000	18424.67
18	2006-04-03	12.03	18000	17202.40
19	2006-05-01	10.67	19000	16257.65
20	2006-06-01	10.98	20000	17729.99
21	2006-07-03	11.25	21000	19165.98
22	2006-08-01	9.95	22000	17951.24
23	2006-09-01	9.76	23000	18608.45
24	2006-10-02	10.28	24000	20599.89
25	2006-11-01	11.33	25000	23703.96
26	2006-12-01	14.47	26000	31273.29
27	2007-01-03	13.48	27000	30133.65
28	2007-02-01	12.68	28000	29345.30
29	2007-03-01	13.81	29000	32960.46
30	2007-04-02	16.8	30000	41096.72
31	2007-05-01	16.65	31000	41729.78
32	2007-06-01	17.87	32000	45787.46
33	2007-07-02	18.08	33000	47325.54
34	2007-08-01	17.12	34000	45812.67
35	2007-09-04	17.4	35000	47561.95
36	2007-10-01	16	36000	44735.12
37	2007-11-01	15.36	37000	43945.72
38	2007-12-03	14.04	38000	41169.13
39	2008-01-02	12.28	39000	37008.33
40	2008-02-01	9.53	40000	29720.63
41	2008-03-03	9.5	41000	30627.08
42	2008-04-01	10.15	42000	33722.61
43	2008-05-01	9.21	43000	31599.53
44	2008-06-02	7.49	44000	26698.21
45	2008-07-01	7.34	45000	27163.53
46	2008-08-01	9.72	46000	36971.33
47	2008-09-02	10.07	47000	39302.60
48	2008-10-01	7.22	48000	29179.22
49	2008-11-03	5.46	49000	23066.28
50	2008-12-01	5.09	50000	22503.18
51	2009-01-02	8.68	51000	39374.78
52	2009-02-02	8.09	52000	37698.38
53	2009-03-02	7.54	53000	36135.45
54	2009-04-01	7.74	54000	38093.95
55	2009-05-01	9.54	55000	47953.01
56	2009-06-01	10.87	56000	55638.28
57	2009-07-01	10.04	57000	52389.91
58	2009-08-03	11.02	58000	58503.67
59	2009-09-01	10.66	59000	57592.48
60	2009-10-01	11.5	60000	63130.72
61	2009-11-02	11.77	61000	65612.92
62	2009-12-01	12.83	62000	72521.98
63	2010-01-04	14.26	63000	81605.11
64	2010-02-01	13.87	64000	80373.27
65	2010-03-01	15.11	65000	88558.77
66	2010-04-01	15.71	66000	93075.33
67	2010-05-03	16.54	67000	98992.74
68	2010-06-01	14.3	68000	86586.23
69	2010-07-01	14.08	69000	86254.13
70	2010-08-02	14.84	70000	91909.89
71	2010-09-01	16.1	71000	100713.56
72	2010-10-01	17.21	72000	108657.17
73	2010-11-01	18.49	73000	117738.59
74	2010-12-01	18.73	74000	120266.83
75	2011-01-03	20.83	75000	134751.10
76	2011-02-01	20.87	76000	136009.86
77	2011-03-01	21.79	77000	143005.51
78	2011-04-01	25.26	78000	166778.76
79	2011-05-02	23.11	79000	153583.41
80	2011-06-01	23.63	80000	158039.21
81	2011-07-01	25.77	81000	173351.69
82	2011-08-01	26.66	82000	180338.61
83	2011-09-01	29.97	83000	203728.74
84	2011-10-03	25.19	84000	172235.46
85	2011-11-01	29.51	85000	202773.27
86	2011-12-01	29.41	86000	203086.13
87	2012-01-03	29.97	87000	207953.12
88	2012-02-01	34.07	88000	237401.83
89	2012-03-01	34.65	89000	242443.31
90	2012-04-02	38.47	90000	270171.55
91	2012-05-01	35.26	91000	248627.99
92	2012-06-01	31.57	92000	223608.78
93	2012-07-02	27.81	93000	197976.88
94	2012-08-01	30.93	94000	221187.88
95	2012-09-04	34.67	95000	248933.52
96	2012-10-01	32.4	96000	233634.73
97	2012-11-01	32.56	97000	235788.48
98	2012-12-03	31.81	98000	231357.24
99	2013-01-02	38.68	99000	282323.42
100	2013-02-01	40.92	100000	299673.07
101	2013-03-01	41.64	101000	305945.91
102	2013-04-01	39.86	102000	293867.53
103	2013-05-01	44.62	103000	329960.59
104	2013-06-03	46.25	104000	343014.28
105	2013-07-01	50.75	105000	377388.64
106	2013-08-01	55.78	106000	415792.88
107	2013-09-03	55.46	107000	414407.55
108	2013-10-01	64.56	108000	483404.46
109	2013-11-01	67.89	109000	509338.43
110	2013-12-02	72.24	110000	542973.90
111	2014-01-02	68.37	111000	514886.01
112	2014-02-03	63.61	112000	480039.04
113	2014-03-03	62.52	113000	472813.25
114	2014-04-01	62.78	114000	475779.52
115	2014-05-01	57.77	115000	438811.13
116	2014-06-02	56.23	116000	428113.55
117	2014-07-01	56.98	117000	434823.77
118	2014-08-01	59.14	118000	452307.08
119	2014-09-02	63	119000	482828.65
120	2014-10-01	65.3	120000	501455.72
121	2014-11-03	68.02	121000	523343.31
122	2014-12-01	67.82	122000	522804.52
123	2015-01-02	73.96	123000	571135.98
124	2015-02-02	78.69	124000	608662.12
125	2015-03-02	84.67	125000	655917.04
126	2015-04-01	86.68	126000	672488.00
127	2015-05-01	88.77	127000	689702.81
128	2015-06-01	92.97	128000	723334.91
129	2015-07-01	98.77	129000	769460.68
130	2015-08-03	101.93	130000	795078.44
131	2015-09-01	95.92	131000	749199.00
132	2015-10-01	98.23	132000	768241.63
133	2015-11-02	103.41	133000	809753.61
134	2015-12-01	111.11	134000	871048.58
135	2016-01-04	113.69	135000	892274.53
136	2016-02-01	120.17	136000	944131.59
137	2016-03-01	122.98	137000	967208.73
138	2016-04-01	133.25	138000	1048979.86
139	2016-05-02	127.98	139000	1008493.00
140	2016-06-01	145.58	140000	1148182.46
141	2016-07-01	148.54	141000	1172527.84
142	2016-08-01	166.4	142000	1314509.03
143	2016-09-01	174.72	143000	1381234.49
144	2016-10-03	169.35	144000	1339782.40
145	2016-11-01	153.5	145000	1215387.94
146	2016-12-01	168.35	146000	1333967.82
147	2017-01-03	155.63	147000	1234177.38
148	2017-02-01	193.59	148000	1536207.85
149	2017-03-01	203.52	149000	1616006.06
150	2017-04-03	192.93	150000	1532918.48
151	2017-05-01	197.9	151000	1573407.43
152	2017-06-01	198.08	152000	1575838.53
153	2017-07-03	209.5	153000	1667691.09
154	2017-08-01	210.33	154000	1675298.17
155	2017-09-01	195.42	155000	1557538.63
156	2017-10-02	192.23	156000	1533113.65
157	2017-11-01	182.17	157000	1453881.00
158	2017-12-01	202.12	158000	1614100.00
159	2018-01-02	210.4	159000	1681222.84
160	2018-02-01	202.37	160000	1618058.30
161	2018-03-01	212.79	161000	1702371.87
162	2018-04-02	219.46	162000	1756733.50
163	2018-05-01	208.71	163000	1671681.89
164	2018-06-01	224.46	164000	1798832.96
165	2018-07-02	208.33	165000	1670566.39
166	2018-08-01	201.14	166000	1613910.88
167	2018-09-04	202.41	167000	1625101.13
168	2018-10-01	181.92	168000	1461591.85
169	2018-11-01	216.62	169000	1741380.54
170	2018-12-03	227.74	170000	1831772.80
171	2019-01-02	217.66	171000	1751696.70
172	2019-02-01	222.07	172000	1788187.75
173	2019-03-01	252.05	173000	2030597.53
174	2019-04-01	255.68	174000	2060842.00
175	2019-05-01	291	175000	2346529.66
176	2019-06-03	303.69	176000	2449857.70
177	2019-07-01	332.05	177000	2679636.93
178	2019-08-01	349.77	178000	2823636.98
179	2019-09-03	412.09	179000	3327736.32
180	2019-10-01	334.99	180000	2706133.32
181	2019-11-01	376.12	181000	3039391.79
182	2019-12-02	409.46	182000	3309809.32
183	2020-01-02	390.74	183000	3159488.97
184	2020-02-03	365.99	184000	2960362.67
185	2020-03-02	359.71	185000	2910565.98
186	2020-04-01	344.38	186000	2787524.46
187	2020-05-01	460.88	187000	3731513.60
188	2020-06-01	531.89	188000	4307445.86
189	2020-07-01	517.52	189000	4192072.18
190	2020-08-03	523.27	190000	4239648.96
191	2020-09-01	502.05	191000	4068719.84
192	2020-10-01	495.24	192000	4014530.15
193	2020-11-02	551.89	193000	4474748.17
194	2020-12-01	559.5	194000	4537450.39
195	2021-01-04	575.73	195000	4670072.94
196	2021-02-01	581.44	196000	4717389.99
197	2021-03-01	593.9	197000	4819481.56
198	2021-04-01	533.49	198000	4330256.13
199	2021-05-03	502.22	199000	4077442.36
200	2021-06-01	468.55	200000	3805081.12
201	2021-07-01	478.37	201000	3885829.05
202	2021-08-02	494.27	202000	4015985.74
203	2021-09-01	494.81	203000	4021373.28
204	2021-10-01	433.19	204000	3521581.01
205	2021-11-01	423.47	205000	3443563.11
206	2021-12-01	359.68	206000	2925837.13
207	2022-01-03	412.34	207000	3355202.85
208	2022-02-01	366.25	208000	2981169.38
209	2022-03-01	396.34	209000	3227093.31
210	2022-04-01	355.67	210000	2896948.62
211	2022-05-02	277.79	211000	2263612.41
212	2022-06-01	293.67	212000	2394012.92
213	2022-07-01	274.65	213000	2239960.90
214	2022-08-01	286.31	214000	2336056.27
215	2022-09-01	269.17	215000	2197207.84
216	2022-10-03	249.32	216000	2036174.27
217	2022-11-01	256.87	217000	2098834.45
218	2022-12-01	291.49	218000	2382707.69
219	2023-01-03	303.2	219000	2479427.98
220	2023-02-01	395.43	220000	3234641.84
221	2023-03-01	366.12	221000	2995884.23
222	2023-04-03	408.03	222000	3339825.09
223	2023-05-01	336.31	223000	2753779.39
224	2023-06-01	297.05	224000	2433309.98
225	2023-07-03	282.19	225000	2312583.04
226	2023-08-01	283.14	226000	2321368.41
227	2023-09-01	259.27	227000	2126666.41
228	2023-10-02	230.61	228000	1892582.29
229	2023-11-01	237.73	229000	1952015.08
230	2023-12-01	261.36	230000	2147042.41
231	2024-01-02	307.61	231000	2527980.86
232	2024-02-01	240.13	232000	1974421.03
233	2024-03-01	239.95	233000	1973941.02
234	2024-04-01	238.51	234000	1963094.90
235	2024-05-01	228.13	235000	1878660.64
236	2024-06-03	221.69	236000	1826626.96
237	2024-07-01	216.08	237000	1781403.05
238	2024-08-01	243.9	238000	2011756.22
239	2024-09-03	264.58	239000	2183330.72
240	2024-10-01	279.27	240000	2305553.52
241	2024-11-01	310.9	241000	2567679.51
242	2024-12-02	287.45	242000	2375009.25
243	2025-01-02	249.45	243000	2062040.38
244	2025-02-03	242.37	244000	2004514.64
245	2025-03-03	219.025	245000	1812440.44
246	2025-04-01	240.85	246000	1994043.17
247	2025-05-01	248.81	247000	2060945.53
248	2025-06-02	244.665	248000	2027611.62
249	2025-07-01	248.64	249000	2061553.63
250	2025-08-01	233.35	250000	1935779.36
251	2025-09-02	206.59	251000	1714788.98
252	2025-10-01	197.32	252000	1638843.85
253	2025-11-03	185.63	253000	1542752.40

股票定投計算器 MDT市場中性ETF MarketWise MarketAxess

定投MarketAxess

每月定投：MarketAxess