黄色靠逼视频,岛国无码av不卡一区二区,在线欧美精品一区二区三区

Id	日期	后復權收盤價	總投入	當日資產
1	1991-02-25	11.25	1000	1000.00
2	1991-03-01	10.375	2000	1922.22
3	1991-04-01	11.375	3000	3107.50
4	1991-05-01	11.375	4000	4107.50
5	1991-06-03	13	5000	5694.28
6	1991-07-01	12.25	6000	6365.77
7	1991-08-01	12.375	7000	7430.72
8	1991-09-03	13	8000	8806.01
9	1991-10-01	12.375	9000	9382.65
10	1991-11-01	9.125	10000	7918.52
11	1991-12-02	8.375	11000	8267.68
12	1992-01-02	8.75	12000	9637.87
13	1992-02-03	8.125	13000	9949.45
14	1992-03-02	9.875	14000	13092.41
15	1992-04-01	12	15000	16909.77
16	1992-05-01	13.875	16000	20551.92
17	1992-06-01	13.875	17000	21551.92
18	1992-07-01	13.875	18000	22551.92
19	1992-08-03	15	19000	25380.45
20	1992-09-01	13.625	20000	24053.91
21	1992-10-01	15.75	21000	28805.44
22	1992-11-02	17.75	22000	33463.27
23	1992-12-01	20.75	23000	40119.04
24	1993-01-04	22.25	24000	44019.21
25	1993-02-01	22.75	25000	46008.41
26	1993-03-01	22.375	26000	46250.03
27	1993-04-01	24.375	27000	51384.11
28	1993-05-03	25.25	28000	54228.66
29	1993-06-01	30.875	29000	67309.31
30	1993-07-01	33.75	30000	74576.97
31	1993-08-02	29.25	31000	65633.38
32	1993-09-01	32.125	32000	73084.52
33	1993-10-01	31.75	33000	73231.40
34	1993-11-01	33.125	34000	77402.83
35	1993-12-01	33.125	35000	78402.83
36	1994-01-03	33.5	36000	80290.41
37	1994-02-01	37.875	37000	91776.10
38	1994-03-01	35.375	38000	86718.27
39	1994-04-04	31.625	39000	78525.52
40	1994-05-02	32.625	40000	82008.54
41	1994-06-01	30.75	41000	78295.41
42	1994-07-01	29.375	42000	75794.39
43	1994-08-01	31	43000	80987.28
44	1994-09-01	34.25	44000	90477.88
45	1994-10-03	33.25	45000	88836.19
46	1994-11-01	31.75	46000	85828.54
47	1994-12-01	29.75	47000	81422.02
48	1995-01-03	29.5	48000	81737.80
49	1995-02-01	29.5	49000	82737.80
50	1995-03-01	31.5	50000	89347.14
51	1995-04-03	33.5	51000	96019.98
52	1995-05-01	43.25	52000	124966.09
53	1995-06-01	46	53000	133911.91
54	1995-07-03	49	54000	143645.29
55	1995-08-01	51.75	55000	152707.02
56	1995-09-01	55.25	56000	164035.03
57	1995-10-02	50	57000	149447.99
58	1995-11-01	47.5	58000	142975.59
59	1995-12-01	49.5	59000	149995.62
60	1996-01-02	58.5	60000	178267.55
61	1996-02-01	60.25	61000	184600.34
62	1996-03-01	63.75	62000	196324.01
63	1996-04-01	71.5	63000	221190.85
64	1996-05-01	81	64000	251579.84
65	1996-06-03	85.25	65000	265780.02
66	1996-07-01	84.5	66000	264441.78
67	1996-08-01	68.5	67000	215369.96
68	1996-09-03	73.25	68000	231304.38
69	1996-10-01	82.25	69000	260724.03
70	1996-11-01	79.75	70000	253799.28
71	1996-12-02	79.5	71000	254003.67
72	1997-01-02	77.25	72000	247814.89
73	1997-02-03	84	73000	270468.62
74	1997-03-03	87	74000	281128.21
75	1997-04-01	81.5	75000	264355.74
76	1997-05-01	77.5	76000	252381.23
77	1997-06-02	81.5	77000	266407.35
78	1997-07-01	87	78000	285385.76
79	1997-08-01	91.625	79000	301557.13
80	1997-09-02	88.75	80000	293094.90
81	1997-10-01	93.875	81000	311020.10
82	1997-11-03	93.75	82000	311605.96
83	1997-12-01	96.625	83000	322161.88
84	1998-01-02	124.75	84000	416934.74
85	1998-02-02	110.5	85000	370308.93
86	1998-03-02	111.25	86000	373822.34
87	1998-04-01	130.75	87000	440346.25
88	1998-05-01	135.375	88000	456922.55
89	1998-06-01	124	89000	419529.25
90	1998-07-01	156.25	90000	529640.68
91	1998-08-03	135	91000	458609.55
92	1998-09-01	103.5	92000	352600.65
93	1998-10-01	91.75	93000	313571.11
94	1998-11-02	97.5	94000	334222.71
95	1998-12-01	90.5	95000	311227.23
96	1999-01-04	84.75	96000	292453.12
97	1999-02-01	109	97000	377134.40
98	1999-03-01	87	98000	302015.53
99	1999-04-01	90.75	99000	316033.44
100	1999-05-03	123.75	100000	431954.70
101	1999-06-01	120.75	101000	422483.07
102	1999-07-01	136	102000	476840.14
103	1999-08-02	135.5	103000	476087.05
104	1999-09-01	127.75	104000	449856.98
105	1999-10-01	118	105000	416523.47
106	1999-11-01	127.5	106000	451057.14
107	1999-12-01	147	107000	521042.35
108	2000-01-03	140.75	108000	499889.19
109	2000-02-01	134.25	109000	477803.72
110	2000-03-01	116.75	110000	416520.18
111	2000-04-03	118	111000	421979.71
112	2000-05-01	133.25	112000	477515.23
113	2000-06-01	119	113000	427448.87
114	2000-07-03	113.5	114000	408692.83
115	2000-08-01	123.75	115000	446601.22
116	2000-09-01	128	116000	462939.03
117	2000-10-02	90.75	117000	329216.54
118	2000-11-01	91.75	118000	333844.27
119	2000-12-01	93.5	119000	341211.87
120	2001-01-02	103.25	120000	377792.79
121	2001-02-01	110.2	121000	404222.91
122	2001-03-01	123.32	122000	453348.18
123	2001-04-02	117.6	123000	433320.35
124	2001-05-01	132.52	124000	489296.03
125	2001-06-01	133	125000	492068.31
126	2001-07-02	131.04	126000	485816.78
127	2001-08-01	134.64	127000	500163.39
128	2001-09-04	138.6	128000	515874.08
129	2001-10-01	112.76	129000	420696.69
130	2001-11-01	118.28	130000	442291.28
131	2001-12-03	127.72	131000	478590.82
132	2002-01-02	131.88	132000	495179.12
133	2002-02-01	130.48	133000	490922.44
134	2002-03-01	131.6	134000	496136.37
135	2002-04-01	141.56	135000	534685.90
136	2002-05-01	136.36	136000	516044.99
137	2002-06-03	132	137000	500544.87
138	2002-07-01	127.4	138000	484101.64
139	2002-08-01	104.12	139000	396641.00
140	2002-09-03	104.68	140000	399774.29
141	2002-10-01	107.84	141000	412842.38
142	2002-11-01	112.2	142000	430533.70
143	2002-12-02	119.8	143000	460696.41
144	2003-01-02	113	144000	435546.70
145	2003-02-03	103.4	145000	399544.50
146	2003-03-03	99.68	146000	386170.17
147	2003-04-01	102.08	147000	396468.01
148	2003-05-01	103.2	148000	401817.97
149	2003-06-02	108	149000	421507.18
150	2003-07-01	110.2	150000	431093.44
151	2003-08-01	111.92	151000	438821.94
152	2003-09-02	117.56	152000	461935.55
153	2003-10-01	111.56	153000	439359.39
154	2003-11-03	128.6	154000	507468.43
155	2003-12-01	132.08	155000	522200.86
156	2004-01-02	137.12	156000	543127.36
157	2004-02-02	121	157000	480276.62
158	2004-03-01	131.12	158000	521445.21
159	2004-04-01	137.32	159000	547101.71
160	2004-05-03	134	160000	534874.38
161	2004-06-01	134.8	161000	539067.66
162	2004-07-01	144.6	162000	579258.04
163	2004-08-02	155.8	163000	625124.50
164	2004-09-01	158.2	164000	635754.14
165	2004-10-01	175.4	165000	705875.33
166	2004-11-01	172.2	166000	693997.33
167	2004-12-01	185.8	167000	749807.80
168	2005-01-03	188.32	168000	760977.42
169	2005-02-01	190.4	169000	770382.44
170	2005-03-01	189.2	170000	766527.09
171	2005-04-01	174.88	171000	709510.87
172	2005-05-02	168.16	172000	683246.96
173	2005-06-01	172.6	173000	702287.02
174	2005-07-01	172.36	174000	702310.49
175	2005-08-01	180.28	175000	735581.90
176	2005-09-01	172.24	176000	703776.93
177	2005-10-03	175.76	177000	719159.74
178	2005-11-01	173.32	178000	710175.96
179	2005-12-01	174	179000	713962.25
180	2006-01-03	174.24	180000	715947.02
181	2006-02-01	179.84	181000	739957.26
182	2006-03-01	198.12	182000	816170.88
183	2006-04-03	207.32	183000	855071.01
184	2006-05-01	213.8	184000	882797.13
185	2006-06-01	195.6	185000	808647.89
186	2006-07-03	198.32	186000	820892.89
187	2006-08-01	210.2	187000	871066.99
188	2006-09-01	218.48	188000	906379.24
189	2006-10-02	204.72	189000	850294.94
190	2006-11-01	206.16	190000	857275.91
191	2006-12-01	199.68	191000	831330.10
192	2007-01-03	190.24	192000	793028.44
193	2007-02-01	199.6	193000	833046.24
194	2007-03-01	185.72	194000	776116.97
195	2007-04-02	185.72	195000	777116.97
196	2007-05-01	197.88	196000	828998.63
197	2007-06-01	206.68	197000	866865.36
198	2007-07-02	207	198000	869207.52
199	2007-08-01	216.04	199000	908167.11
200	2007-09-04	208.36	200000	876882.70
201	2007-10-01	217.28	201000	915422.51
202	2007-11-01	198.48	202000	837216.22
203	2007-12-03	184.96	203000	781186.98
204	2008-01-02	178.92	204000	756676.76
205	2008-02-01	182.92	205000	774593.30
206	2008-03-03	183.8	206000	779319.75
207	2008-04-01	188.48	207000	800163.15
208	2008-05-01	199.6	208000	848371.41
209	2008-06-02	209.44	209000	891194.94
210	2008-07-01	195.32	210000	832112.47
211	2008-08-01	170.24	211000	726265.34
212	2008-09-02	181.76	212000	776411.11
213	2008-10-01	164.92	213000	705476.90
214	2008-11-03	161.84	214000	693301.61
215	2008-12-01	151.04	215000	648035.81
216	2009-01-02	169.44	216000	727980.85
217	2009-02-02	150.84	217000	649067.93
218	2009-03-02	138.68	218000	597743.18
219	2009-04-01	158.56	219000	684430.62
220	2009-05-01	159.48	220000	689401.84
221	2009-06-01	163	221000	705618.13
222	2009-07-01	155.24	222000	673025.51
223	2009-08-03	168.6	223000	731946.29
224	2009-09-01	165	224000	717317.54
225	2009-10-01	164.12	225000	714491.85
226	2009-11-02	165.64	226000	722109.12
227	2009-12-01	165.52	227000	722585.98
228	2010-01-04	172.32	228000	753271.73
229	2010-02-01	170.2	229000	745004.46
230	2010-03-01	164.32	230000	720266.35
231	2010-04-01	180.04	231000	790172.06
232	2010-05-03	192.96	232000	847876.26
233	2010-06-01	172.96	233000	760995.22
234	2010-07-01	169.28	234000	745803.83
235	2010-08-02	174.04	235000	767775.16
236	2010-09-01	170.44	236000	752893.81
237	2010-10-01	179.36	237000	793296.60
238	2010-11-01	188.76	238000	835872.14
239	2010-12-01	196.92	239000	873006.47
240	2011-01-03	204.04	240000	905571.61
241	2011-02-01	205.8	241000	914382.85
242	2011-03-01	204.96	242000	911650.67
243	2011-04-01	220.4	243000	981326.93
244	2011-05-02	228.96	244000	1020440.18
245	2011-06-01	216.44	245000	965640.43
246	2011-07-01	226.88	246000	1013218.17
247	2011-08-01	223.84	247000	1000641.90
248	2011-09-01	250.72	248000	1121804.76
249	2011-10-03	217.76	249000	975330.74
250	2011-11-01	231.64	250000	1038498.23
251	2011-12-01	228.24	251000	1024255.20
252	2012-01-03	233.04	252000	1046795.80
253	2012-02-01	252.2	253000	1133860.88
254	2012-03-01	257.12	254000	1156980.61
255	2012-04-02	259.4	255000	1168240.08
256	2012-05-01	257	256000	1158431.38
257	2012-06-01	240.6	257000	1085508.14
258	2012-07-02	245.6	258000	1109066.49
259	2012-08-01	241.96	259000	1093629.19
260	2012-09-04	248.04	260000	1122110.03
261	2012-10-01	265.72	261000	1203092.72
262	2012-11-01	255.24	262000	1156642.73
263	2012-12-03	264.06	263000	1197611.34
264	2013-01-02	280.42	264000	1272810.09
265	2013-02-01	291.78	265000	1325372.47
266	2013-03-01	290.04	266000	1318468.75
267	2013-04-01	288.96	267000	1314559.27
268	2013-05-01	274.32	268000	1248957.84
269	2013-06-03	293.86	269000	1338921.96
270	2013-07-01	283.74	270000	1293811.94
271	2013-08-01	303.3	271000	1384002.61
272	2013-09-03	291.46	272000	1330974.95
273	2013-10-01	301.16	273000	1376270.76
274	2013-11-01	315.2	274000	1441432.14
275	2013-12-02	319.18	275000	1460632.96
276	2014-01-02	324.5	276000	1485978.37
277	2014-02-03	317.46	277000	1454740.20
278	2014-03-03	325.62	278000	1493132.87
279	2014-04-01	321.22	279000	1473956.64
280	2014-05-01	307.78	280000	1413285.58
281	2014-06-02	306.38	281000	1407856.97
282	2014-07-01	317.26	282000	1458852.02
283	2014-08-01	300.94	283000	1384808.00
284	2014-09-02	312.54	284000	1439186.66
285	2014-10-01	304.02	285000	1400953.69
286	2014-11-03	339.54	286000	1565633.30
287	2014-12-01	341.42	287000	1575302.06
288	2015-01-02	346.94	288000	1601771.19
289	2015-02-02	336.06	289000	1552539.82
290	2015-03-02	361.22	290000	1669774.72
291	2015-04-01	369.7	291000	1709974.35
292	2015-05-01	363.46	292000	1682112.46
293	2015-06-01	362.7	293000	1679595.14
294	2015-07-01	360.38	294000	1669851.66
295	2015-08-03	336.7	295000	1561128.35
296	2015-09-01	325.9	296000	1512053.55
297	2015-10-01	316.42	297000	1469069.91
298	2015-11-02	334.42	298000	1553640.03
299	2015-12-01	334.7	299000	1555940.85
300	2016-01-04	292.06	300000	1358717.61
301	2016-02-01	281.9	301000	1312451.39
302	2016-03-01	300.3	302000	1399116.90
303	2016-04-01	321.14	303000	1497211.79
304	2016-05-02	337.78	304000	1575790.43
305	2016-06-01	335.14	305000	1564474.46
306	2016-07-01	341.3	306000	1594230.10
307	2016-08-01	354.98	307000	1659130.09
308	2016-09-01	360.42	308000	1685555.94
309	2016-10-03	342.02	309000	1600505.69
310	2016-11-01	321.86	310000	1507165.61
311	2016-12-01	392.58	311000	1839324.35
312	2017-01-03	411.94	312000	1931030.24
313	2017-02-01	405.46	313000	1901654.28
314	2017-03-01	431.3	314000	2023846.86
315	2017-04-03	352.42	315000	1654707.66
316	2017-05-01	342.18	316000	1607628.07
317	2017-06-01	319.3	317000	1501133.39
318	2017-07-03	335.3	318000	1577354.61
319	2017-08-01	336.58	319000	1584376.12
320	2017-09-01	330.9	320000	1558638.78
321	2017-10-02	372.58	321000	1755964.14
322	2017-11-01	367.3	322000	1732079.58
323	2017-12-01	380.18	323000	1793817.90
324	2018-01-02	374.1	324000	1766130.40
325	2018-02-01	351.7	325000	1661379.74
326	2018-03-01	297.7	326000	1407291.58
327	2018-04-02	292.82	327000	1385222.78
328	2018-05-01	306.42	328000	1450559.33
329	2018-06-01	335.7	329000	1590167.71
330	2018-07-02	329.46	330000	1561609.63
331	2018-08-01	354.5	331000	1681296.89
332	2018-09-04	338.9	332000	1608310.34
333	2018-10-01	317.46	333000	1507563.00
334	2018-11-01	294.5	334000	1399529.91
335	2018-12-03	285.22	335000	1356429.27
336	2019-01-02	281.14	336000	1338025.89
337	2019-02-01	304.98	337000	1452487.29
338	2019-03-01	358.1	338000	1706474.78
339	2019-04-01	345.22	339000	1646096.96
340	2019-05-01	325.62	340000	1553639.17
341	2019-06-03	308.82	341000	1474480.89
342	2019-07-01	329.46	342000	1574027.89
343	2019-08-01	324.5	343000	1551331.00
344	2019-09-03	301.94	344000	1444478.84
345	2019-10-01	315.7	345000	1511306.58
346	2019-11-01	345.14	346000	1653240.59
347	2019-12-02	343.06	347000	1644277.27
348	2020-01-02	348.34	348000	1670584.16
349	2020-02-03	330.1	349000	1584107.97
350	2020-03-02	323.54	350000	1553627.37
351	2020-04-01	275.86	351000	1325669.73
352	2020-05-01	298.74	352000	1436621.61
353	2020-06-01	306.26	353000	1473784.81
354	2020-07-01	305.06	354000	1469010.17
355	2020-08-03	324.66	355000	1564393.56
356	2020-09-01	340.74	356000	1642876.00
357	2020-10-01	313.54	357000	1512731.35
358	2020-11-02	336.82	358000	1626049.99
359	2020-12-01	361.14	359000	1744458.51
360	2021-01-04	376.9	360000	1821585.95
361	2021-02-01	377.22	361000	1824132.54
362	2021-03-01	436.74	362000	2112954.94
363	2021-04-01	437.86	363000	2119373.52
364	2021-05-03	463.46	364000	2244285.19
365	2021-06-01	479.3	365000	2321989.71
366	2021-07-01	445.94	366000	2161375.74
367	2021-08-02	439.66	367000	2131937.92
368	2021-09-01	455.86	368000	2211492.70
369	2021-10-01	434.74	369000	2110034.21
370	2021-11-01	533.06	370000	2588235.68
371	2021-12-01	540.02	371000	2623029.47
372	2022-01-03	573.22	372000	2785291.24
373	2022-02-01	539.54	373000	2622639.22
374	2022-03-01	538.74	374000	2619750.52
375	2022-04-01	546.1	375000	2656540.26
376	2022-05-02	538.423	376000	2620194.97
377	2022-06-01	542.1	377000	2639088.81
378	2022-07-01	532.66	378000	2594132.35
379	2022-08-01	643.94	379000	3137082.28
380	2022-09-01	611.86	380000	2981798.15
381	2022-10-03	595.62	381000	2903655.21
382	2022-11-01	625.62	382000	3050905.60
383	2022-12-01	663.82	383000	3238192.15
384	2023-01-03	580.74	384000	2833918.13
385	2023-02-01	658.42	385000	3213984.08
386	2023-03-01	702.58	386000	3430544.87
387	2023-04-03	706.02	387000	3448341.64
388	2023-05-01	694.34	388000	3392294.20
389	2023-06-01	710.82	389000	3473809.52
390	2023-07-03	814.46	390000	3981302.90
391	2023-08-01	750.26	391000	3668475.76
392	2023-09-01	732.96	392000	3584885.58
393	2023-10-02	708.5	393000	3466252.45
394	2023-11-01	726.58	394000	3555706.71
395	2023-12-01	795.86	395000	3895746.27
396	2024-01-02	864.82	396000	4234306.47
397	2024-02-01	911.38	397000	4463272.18
398	2024-03-01	942.58	398000	4617066.95
399	2024-04-01	979.7	399000	4799892.92
400	2024-05-01	1021.3	400000	5004705.87
401	2024-06-03	1037.94	401000	5087247.34
402	2024-07-01	1023.22	402000	5016100.32
403	2024-08-01	1223.942	403000	6001093.68
404	2024-09-03	1223.702	404000	6000916.94
405	2024-10-01	1297.782	405000	6365198.14
406	2024-11-01	1432.342	406000	7026171.12
407	2024-12-02	1420.982	407000	6971446.09
408	2025-01-02	1408.342	408000	6910433.28
409	2025-02-03	1381.542	409000	6779931.41
410	2025-03-03	1404.982	410000	6895963.45
411	2025-04-01	1377.622	411000	6762674.50
412	2025-05-01	1311.702	412000	6440076.66
413	2025-06-02	1374.902	413000	6751370.34
414	2025-07-01	1454.102	414000	7141276.99
415	2025-08-01	1473.782	415000	7238927.94
416	2025-09-02	1672.022	416000	8213643.91
417	2025-10-01	1743.862	417000	8567550.85
418	2025-11-03	1871.862	418000	9197411.69

股票定投計算器 Moolec.權證 MicroAlgo 木勒工業

定投木勒工業

每月定投：木勒工業