狠狠亚洲婷婷综合色香五月排名,天天碰免费上传视频,亚洲精品无码国产片

Id	日期	后復權收盤價	總投入	當日資產
1	1994-10-27	11.125	1000	1000.00
2	1994-11-01	11	2000	1988.76
3	1994-12-01	11.832	3000	3139.19
4	1995-01-03	11.884	4000	4152.98
5	1995-02-01	12.59	5000	5399.70
6	1995-03-01	13.165	6000	6646.31
7	1995-04-03	12.739	7000	7431.25
8	1995-05-01	12.687	8000	8400.91
9	1995-06-01	12.883	9000	9530.70
10	1995-07-03	12.83	10000	10491.49
11	1995-08-01	13.025	11000	11650.95
12	1995-09-01	13.16	12000	12771.71
13	1995-10-02	13.295	13000	13902.72
14	1995-11-01	13.616	14000	15238.40
15	1995-12-01	14.317	15000	17022.92
16	1996-01-02	14.266	16000	17962.28
17	1996-02-01	14.716	17000	19528.88
18	1996-03-01	15.169	18000	21130.03
19	1996-04-01	14.87	19000	21713.53
20	1996-05-01	14.825	20000	22647.82
21	1996-06-03	14.775	21000	23571.44
22	1996-07-01	14.604	22000	24298.63
23	1996-08-01	15.178	23000	26253.67
24	1996-09-03	15.13	24000	27170.65
25	1996-10-01	14.957	25000	27859.97
26	1996-11-01	15.28	26000	29461.61
27	1996-12-02	15.607	27000	31092.11
28	1997-01-02	15.467	28000	31813.20
29	1997-02-03	16.17	29000	34259.16
30	1997-03-03	15.998	30000	34894.75
31	1997-04-01	15.57	31000	34961.20
32	1997-05-01	16.023	32000	36978.37
33	1997-06-02	16.222	33000	38437.63
34	1997-07-01	17.051	34000	41401.92
35	1997-08-01	17.313	35000	43038.09
36	1997-09-02	17.013	36000	43292.33
37	1997-10-01	17.336	37000	45114.25
38	1997-11-03	17.282	38000	45973.73
39	1997-12-01	17.605	39000	47832.97
40	1998-01-02	18.012	40000	49938.80
41	1998-02-02	18.65	41000	52707.67
42	1998-03-02	18.537	42000	53388.32
43	1998-04-01	18.355	43000	53864.14
44	1998-05-01	18.242	44000	54532.53
45	1998-06-01	18.503	45000	56312.76
46	1998-07-01	18.641	46000	57732.76
47	1998-08-03	18.525	47000	58373.50
48	1998-09-01	18.474	48000	59212.79
49	1998-10-01	19.422	49000	63251.32
50	1998-11-02	19.242	50000	63665.12
51	1998-12-01	19.824	51000	66590.75
52	1999-01-04	19.889	52000	67809.09
53	1999-02-01	19.908	53000	68873.87
54	1999-03-01	19.733	54000	69268.44
55	1999-04-01	19.36	55000	68959.10
56	1999-05-03	18.929	56000	68423.91
57	1999-06-01	18.37	57000	67403.25
58	1999-07-01	18.188	58000	67735.46
59	1999-08-02	17.945	59000	67830.48
60	1999-09-01	17.827	60000	68384.45
61	1999-10-01	17.335	61000	67497.14
62	1999-11-01	17.03	62000	67309.56
63	1999-12-01	16.787	63000	67349.13
64	2000-01-03	16.544	64000	67374.22
65	2000-02-01	16.675	65000	68907.70
66	2000-03-01	16.43	66000	68895.27
67	2000-04-03	16.747	67000	71224.53
68	2000-05-01	16.751	68000	72241.54
69	2000-06-01	16.756	69000	73263.11
70	2000-07-03	17.323	70000	76742.23
71	2000-08-01	17.891	71000	80258.51
72	2000-09-01	17.895	72000	81276.46
73	2000-10-02	18.025	73000	82866.90
74	2000-11-01	17.717	74000	82450.92
75	2000-12-01	17.597	75000	82892.47
76	2001-01-02	18.038	76000	85969.84
77	2001-02-01	19.258	77000	92784.41
78	2001-03-01	18.324	78000	89284.43
79	2001-04-02	18.301	79000	90172.36
80	2001-05-01	18.191	80000	90630.37
81	2001-06-01	18.019	81000	90773.44
82	2001-07-02	18.337	82000	93375.41
83	2001-08-01	18.608	83000	95755.40
84	2001-09-04	19.081	84000	99189.42
85	2001-10-01	18.985	85000	99690.38
86	2001-11-01	19.088	86000	101231.23
87	2001-12-03	18.951	87000	101504.67
88	2002-01-02	18.556	88000	100388.98
89	2002-02-01	19.234	89000	105057.00
90	2002-03-01	19.169	90000	105701.97
91	2002-04-01	18.574	91000	103421.01
92	2002-05-01	18.979	92000	106676.07
93	2002-06-03	19.034	93000	107985.21
94	2002-07-01	19.459	94000	111396.36
95	2002-08-01	19.604	95000	113226.43
96	2002-09-03	19.949	96000	116219.04
97	2002-10-01	20.044	97000	117772.49
98	2002-11-01	19.531	98000	115758.26
99	2002-12-02	19.488	99000	116503.41
100	2003-01-02	19.925	100000	120115.88
101	2003-02-03	19.862	101000	120736.09
102	2003-03-03	20.161	102000	123553.64
103	2003-04-01	20.21	103000	124853.93
104	2003-05-01	20.569	104000	128071.77
105	2003-06-02	21.048	105000	132054.24
106	2003-07-01	21.087	106000	133298.92
107	2003-08-01	20.356	107000	129677.99
108	2003-09-02	20.385	108000	130862.74
109	2003-10-01	20.844	109000	134809.32
110	2003-11-03	20.773	110000	135350.12
111	2003-12-01	20.932	111000	137386.11
112	2004-01-02	21.291	112000	140742.39
113	2004-02-02	21.65	113000	144115.53
114	2004-03-01	21.992	114000	147392.09
115	2004-04-01	21.954	115000	148137.41
116	2004-05-03	20.836	116000	141593.57
117	2004-06-01	20.858	117000	142743.07
118	2004-07-01	20.97	118000	144509.55
119	2004-08-02	21.232	119000	147315.06
120	2004-09-01	21.734	120000	151798.11
121	2004-10-01	21.826	121000	153440.67
122	2004-11-01	22.118	122000	156493.48
123	2004-12-01	21.87	123000	155738.78
124	2005-01-03	21.932	124000	157180.29
125	2005-02-01	22.514	125000	162351.32
126	2005-03-01	22.596	126000	163942.63
127	2005-04-01	22.328	127000	162998.19
128	2005-05-02	22.45	128000	164888.81
129	2005-06-01	23.062	129000	170383.77
130	2005-07-01	23.504	130000	174649.30
131	2005-08-01	23.676	131000	176927.37
132	2005-09-01	23.718	132000	178241.23
133	2005-10-03	23.465	133000	177339.93
134	2005-11-01	23.172	134000	176125.54
135	2005-12-01	23.029	135000	176038.63
136	2006-01-03	22.986	136000	176709.93
137	2006-02-01	23.145	137000	178932.28
138	2006-03-01	23.344	138000	181470.73
139	2006-04-03	23.273	139000	181918.79
140	2006-05-01	23.032	140000	181034.96
141	2006-06-01	23.261	141000	183834.93
142	2006-07-03	22.837	142000	181484.00
143	2006-08-01	23.113	143000	184677.36
144	2006-09-01	23.829	144000	191398.33
145	2006-10-02	23.805	145000	192205.56
146	2006-11-01	23.911	146000	194061.42
147	2006-12-01	23.907	147000	195028.96
148	2007-01-03	23.707	148000	194397.40
149	2007-02-01	23.727	149000	195561.40
150	2007-03-01	23.847	150000	197550.45
151	2007-04-02	23.877	151000	198798.98
152	2007-05-01	23.897	152000	199965.50
153	2007-06-01	23.707	153000	199375.61
154	2007-07-02	23.537	154000	198945.91
155	2007-08-01	23.517	155000	199776.86
156	2007-09-04	23.367	156000	199502.62
157	2007-10-01	23.497	157000	201612.53
158	2007-11-01	23.157	158000	199695.21
159	2007-12-03	23.167	159000	200781.44
160	2008-01-02	23.407	160000	203861.45
161	2008-02-01	23.637	161000	206864.62
162	2008-03-03	22.867	162000	201125.79
163	2008-04-01	22.887	163000	202301.70
164	2008-05-01	23.317	164000	207102.53
165	2008-06-02	23.367	165000	208546.63
166	2008-07-01	23.027	166000	206512.19
167	2008-08-01	22.717	167000	204732.03
168	2008-09-02	22.827	168000	206723.38
169	2008-10-01	21.297	169000	193867.56
170	2008-11-03	20.867	170000	190953.25
171	2008-12-01	20.307	171000	186828.71
172	2009-01-02	21.217	172000	196200.90
173	2009-02-02	21.927	173000	203766.52
174	2009-03-02	21.877	174000	204301.87
175	2009-04-01	22.097	175000	207356.38
176	2009-05-01	22.677	176000	213799.05
177	2009-06-01	23.087	177000	218664.53
178	2009-07-01	22.845	178000	217372.47
179	2009-08-03	23.453	179000	224157.65
180	2009-09-01	23.861	180000	229057.21
181	2009-10-01	24.803	181000	239100.08
182	2009-11-02	24.405	182000	236263.37
183	2009-12-01	24.567	183000	238831.68
184	2010-01-04	24.729	184000	241406.59
185	2010-02-01	24.801	185000	243109.46
186	2010-03-01	25.013	186000	246187.57
187	2010-04-01	25.46	187000	251587.12
188	2010-05-03	25.757	188000	255521.97
189	2010-06-01	25.724	189000	256194.59
190	2010-07-01	25.871	190000	258658.62
191	2010-08-02	26.508	191000	266027.35
192	2010-09-01	27.045	192000	272416.55
193	2010-10-01	26.992	193000	272882.69
194	2010-11-01	26.619	194000	270111.75
195	2010-12-01	25.626	195000	261035.45
196	2011-01-03	25.013	196000	255791.22
197	2011-02-01	24.8	197000	254613.01
198	2011-03-01	25.167	198000	259380.87
199	2011-04-01	25.435	199000	263142.99
200	2011-05-02	25.523	200000	265053.41
201	2011-06-01	25.921	201000	270186.59
202	2011-07-01	26.019	202000	272208.09
203	2011-08-01	26.017	203000	273187.17
204	2011-09-01	26.615	204000	280466.37
205	2011-10-03	27.233	205000	287978.79
206	2011-11-01	26.981	206000	286313.99
207	2011-12-01	27.599	207000	293872.01
208	2012-01-03	28.299	208000	302325.56
209	2012-02-01	29.017	209000	310996.14
210	2012-03-01	28.945	210000	311224.46
211	2012-04-02	28.365	211000	305988.14
212	2012-05-01	28.745	212000	311087.40
213	2012-06-01	28.815	213000	312844.96
214	2012-07-02	29.145	214000	317427.78
215	2012-08-01	29.665	215000	324091.27
216	2012-09-04	29.395	216000	322141.51
217	2012-10-01	30.115	217000	331032.03
218	2012-11-01	30.195	218000	332911.41
219	2012-12-03	30.625	219000	338652.33
220	2013-01-02	29.655	220000	328926.03
221	2013-02-01	29.845	221000	332033.47
222	2013-03-01	29.565	222000	329918.39
223	2013-04-01	29.105	223000	325785.21
224	2013-05-01	29.485	224000	331038.72
225	2013-06-03	28.035	225000	315759.05
226	2013-07-01	28.045	226000	316871.68
227	2013-08-01	26.915	227000	305104.16
228	2013-09-03	26.525	228000	301683.19
229	2013-10-01	27.375	229000	312350.70
230	2013-11-01	26.825	230000	307075.16
231	2013-12-02	26.395	231000	303152.80
232	2014-01-02	26.645	232000	307024.11
233	2014-02-03	27.395	233000	316666.18
234	2014-03-03	27.545	234000	319400.07
235	2014-04-01	27.475	235000	319588.38
236	2014-05-01	28.005	236000	326753.33
237	2014-06-02	28.005	237000	327753.33
238	2014-07-01	27.866	238000	327126.55
239	2014-08-01	27.907	239000	328607.86
240	2014-09-02	28.018	240000	330914.90
241	2014-10-01	28.079	241000	332635.36
242	2014-11-03	28.47	242000	338267.31
243	2014-12-01	28.511	243000	339754.45
244	2015-01-02	28.702	244000	343030.52
245	2015-02-02	29.573	245000	354440.23
246	2015-03-02	29.114	246000	349939.00
247	2015-04-01	29.185	247000	351792.39
248	2015-05-01	29.116	248000	351960.67
249	2015-06-01	28.687	249000	347774.83
250	2015-07-01	28.498	250000	346483.56
251	2015-08-03	28.639	251000	349197.87
252	2015-09-01	28.71	252000	351063.58
253	2015-10-01	28.821	253000	353420.87
254	2015-11-02	29.478	254000	362477.41
255	2015-12-01	29.525	255000	364055.35
256	2016-01-04	29.722	256000	367484.44
257	2016-02-01	30.059	257000	372651.13
258	2016-03-01	30.266	258000	376217.37
259	2016-04-01	30.513	259000	380287.67
260	2016-05-02	31.02	260000	387606.48
261	2016-06-01	30.967	261000	387944.23
262	2016-07-01	31.159	262000	391349.54
263	2016-08-01	31.321	263000	394384.22
264	2016-09-01	31.203	264000	393898.40
265	2016-10-03	31.015	265000	392525.14
266	2016-11-01	30.237	266000	383678.79
267	2016-12-01	29.599	267000	376583.18
268	2017-01-03	29.932	268000	381819.88
269	2017-02-01	30.114	269000	385141.52
270	2017-03-01	30.086	270000	385783.41
271	2017-04-03	30.058	271000	386424.38
272	2017-05-01	30.33	272000	390921.20
273	2017-06-01	30.572	273000	395040.32
274	2017-07-03	30.614	274000	396583.03
275	2017-08-01	31.236	275000	405640.60
276	2017-09-01	31.078	276000	404588.77
277	2017-10-02	31.01	277000	404703.51
278	2017-11-01	30.654	278000	401057.44
279	2017-12-01	30.718	279000	402894.78
280	2018-01-02	30.884	280000	406072.02
281	2018-02-01	30.168	281000	397657.84
282	2018-03-01	30.102	282000	397787.86
283	2018-04-02	30.066	283000	398312.14
284	2018-05-01	30.01	284000	398570.25
285	2018-06-01	30.204	285000	402146.81
286	2018-07-02	30.238	286000	403599.50
287	2018-08-01	30.266	287000	404973.23
288	2018-09-04	30.244	288000	405678.86
289	2018-10-01	30.032	289000	403835.19
290	2018-11-01	29.62	290000	399295.10
291	2018-12-03	29.918	291000	404312.31
292	2019-01-02	30	292000	406420.46
293	2019-02-01	30.488	293000	414031.57
294	2019-03-01	30.646	294000	417177.23
295	2019-04-01	30.874	295000	421280.95
296	2019-05-01	30.882	296000	422390.11
297	2019-06-03	31.21	297000	427876.34
298	2019-07-01	31.268	298000	429671.50
299	2019-08-01	31.712	299000	436772.76
300	2019-09-03	31.896	300000	440307.01
301	2019-10-01	31.86	301000	440810.05
302	2019-11-01	31.682	302000	439347.27
303	2019-12-02	31.928	303000	443758.65
304	2020-01-02	31.992	304000	445648.17
305	2020-02-03	32.346	305000	451579.39
306	2020-03-02	32.58	306000	455846.24
307	2020-04-01	31.084	307000	435914.81
308	2020-05-01	31.148	308000	437812.33
309	2020-06-01	31.742	309000	447161.52
310	2020-07-01	32.042	310000	452387.73
311	2020-08-03	32.662	311000	462141.25
312	2020-09-01	32.567	312000	461797.08
313	2020-10-01	32.535	313000	462343.32
314	2020-11-02	32.515	314000	463059.11
315	2020-12-01	33.12	315000	472675.16
316	2021-01-04	33.575	316000	480168.73
317	2021-02-01	33.689	317000	482799.09
318	2021-03-01	33.393	318000	479557.10
319	2021-04-01	33.568	319000	483070.27
320	2021-05-03	33.836	320000	487927.01
321	2021-06-01	34.325	321000	495978.56
322	2021-07-01	34.509	322000	499637.26
323	2021-08-02	34.953	323000	507065.70
324	2021-09-01	34.717	324000	504642.03
325	2021-10-01	34.511	325000	502647.64
326	2021-11-01	34.385	326000	501812.47
327	2021-12-01	34.719	327000	507686.84
328	2022-01-03	34.733	328000	508891.56
329	2022-02-01	33.357	329000	489731.06
330	2022-03-01	33.161	330000	487853.48
331	2022-04-01	32.475	331000	478761.28
332	2022-05-02	31.549	332000	466109.77
333	2022-06-01	32.219	333000	477008.45
334	2022-07-01	32.113	334000	476439.10
335	2022-08-01	32.736	335000	486682.13
336	2022-09-01	32.465	336000	483653.21
337	2022-10-03	30.949	337000	462068.32
338	2022-11-01	30.187	338000	451691.67
339	2022-12-01	31.455	339000	471664.90
340	2023-01-03	31.034	340000	466352.05
341	2023-02-01	31.762	341000	478291.80
342	2023-03-01	31.068	342000	468841.12
343	2023-04-03	31.225	343000	472210.38
344	2023-05-01	31.17	344000	472378.62
345	2023-06-01	30.975	345000	470423.41
346	2023-07-03	31.17	346000	474384.92
347	2023-08-01	31.165	347000	475308.82
348	2023-09-01	30.881	348000	471977.43
349	2023-10-02	30.175	349000	462187.11
350	2023-11-01	30.04	350000	461119.33
351	2023-12-01	31.305	351000	481537.30
352	2024-01-02	31.674	352000	488213.30
353	2024-02-01	31.743	353000	490276.85
354	2024-03-01	31.872	354000	493269.28
355	2024-04-01	31.701	355000	491622.78
356	2024-05-01	31.319	356000	486698.68
357	2024-06-03	31.499	357000	490495.89
358	2024-07-01	31.778	358000	495840.42
359	2024-08-01	32.247	359000	504158.35
360	2024-09-03	32.236	360000	504986.37
361	2024-10-01	32.665	361000	512706.78
362	2024-11-01	32.051	362000	504069.50
363	2024-12-02	32.482	363000	511847.88
364	2025-01-02	31.858	364000	503014.96
365	2025-02-03	32.099	365000	507820.17
366	2025-03-03	32.29	366000	511841.88
367	2025-04-01	32.081	367000	509528.93
368	2025-05-01	31.788	368000	505875.34
369	2025-06-02	31.668	369000	504965.65
370	2025-07-01	31.813	370000	508277.77
371	2025-08-01	31.713	371000	507680.06
372	2025-09-02	31.828	372000	510521.05
373	2025-10-01	32.448	373000	521465.85
374	2025-11-03	32.363	374000	521099.83

股票定投計算器 Blackrock

定投Blackrock

每月定投：Blackrock