超碰在线中文,久久青青草原一区二区,欧美xxxx性

Id	日期	后復權收盤價	總投入	當日資產
1	1991-10-09	20.375	1000	1000.00
2	1991-11-01	20.375	2000	2000.00
3	1991-12-02	21	3000	3061.35
4	1992-01-02	24.545	4000	4578.13
5	1992-02-03	24.17	5000	5508.19
6	1992-03-02	23.795	6000	6422.73
7	1992-04-01	23.045	7000	7220.29
8	1992-05-01	22.92	8000	8181.13
9	1992-06-01	24.545	9000	9761.16
10	1992-07-01	24.92	10000	10910.29
11	1992-08-03	25.295	11000	12074.47
12	1992-09-01	23.795	12000	12358.45
13	1992-10-01	25.67	13000	14332.27
14	1992-11-02	25.315	14000	15134.07
15	1992-12-01	24.815	15000	15835.15
16	1993-01-04	24.965	16000	16930.87
17	1993-02-01	27.09	17000	19372.01
18	1993-03-01	26.465	18000	19925.07
19	1993-04-01	31.12	19000	24429.75
20	1993-05-03	31.37	20000	25626.00
21	1993-06-01	30.745	21000	26115.44
22	1993-07-01	31.28	22000	27569.89
23	1993-08-02	30.53	23000	27908.84
24	1993-09-01	31.03	24000	29365.91
25	1993-10-01	31.82	25000	31113.55
26	1993-11-01	33.57	26000	33824.70
27	1993-12-01	33.07	27000	34320.90
28	1994-01-03	32.39	28000	34615.18
29	1994-02-01	31.89	29000	35080.83
30	1994-03-01	32.39	30000	36630.86
31	1994-04-04	32.085	31000	37285.93
32	1994-05-02	32.835	32000	39157.50
33	1994-06-01	32.835	33000	40157.50
34	1994-07-01	33.03	34000	41395.99
35	1994-08-01	33.78	35000	43335.95
36	1994-09-01	33.905	36000	44496.31
37	1994-10-03	34.275	37000	45981.89
38	1994-11-01	33.9	38000	46478.81
39	1994-12-01	33.4	39000	46793.28
40	1995-01-03	33.52	40000	47961.40
41	1995-02-01	31.02	41000	45384.33
42	1995-03-01	31.645	42000	47298.74
43	1995-04-03	32.765	43000	49972.77
44	1995-05-01	33.89	44000	52688.61
45	1995-06-01	34.115	45000	54038.41
46	1995-07-03	35.385	46000	57050.10
47	1995-08-01	37.26	47000	61073.10
48	1995-09-01	37.26	48000	62073.10
49	1995-10-02	38.68	49000	65438.75
50	1995-11-01	39.055	50000	67073.17
51	1995-12-01	39.805	51000	69361.22
52	1996-01-02	43.005	52000	75937.30
53	1996-02-01	42.88	53000	76716.58
54	1996-03-01	42.13	54000	76374.76
55	1996-04-01	42.455	55000	77963.93
56	1996-05-01	43.955	56000	81718.51
57	1996-06-03	44.205	57000	83183.30
58	1996-07-01	43.905	58000	83618.77
59	1996-08-01	43.03	59000	82952.30
60	1996-09-03	44.155	60000	86121.05
61	1996-10-01	45.105	61000	88973.95
62	1996-11-01	46.48	62000	92686.27
63	1996-12-02	47.48	63000	95680.38
64	1997-01-02	49.845	64000	101446.27
65	1997-02-03	50.595	65000	103972.69
66	1997-03-03	51.595	66000	107027.69
67	1997-04-01	50.085	67000	104895.38
68	1997-05-01	50.835	68000	107466.14
69	1997-06-02	50.96	69000	108730.39
70	1997-07-01	53.138	70000	114377.46
71	1997-08-01	53.575	71000	116318.09
72	1997-09-02	53.2	72000	116503.91
73	1997-10-01	53.19	73000	117482.01
74	1997-11-03	54.378	74000	121105.98
75	1997-12-01	54.815	75000	123079.23
76	1998-01-02	57.368	76000	129811.62
77	1998-02-02	57.18	77000	130386.22
78	1998-03-02	56.368	78000	129534.63
79	1998-04-01	56.045	79000	129792.37
80	1998-05-01	50.358	80000	117622.08
81	1998-06-01	51.795	81000	121978.50
82	1998-07-01	49.848	82000	118393.27
83	1998-08-03	45.035	83000	107961.98
84	1998-09-01	44.285	84000	107164.02
85	1998-10-01	47.963	85000	117064.30
86	1998-11-02	45.525	86000	112113.83
87	1998-12-01	44.275	87000	110035.47
88	1999-01-04	43.327	88000	108679.43
89	1999-02-01	46.64	89000	117989.60
90	1999-03-01	43.89	90000	112032.67
91	1999-04-01	40.88	91000	105349.41
92	1999-05-03	44.255	92000	115046.92
93	1999-06-01	42.13	93000	110522.69
94	1999-07-01	41.995	94000	111168.54
95	1999-08-02	42.12	95000	112499.43
96	1999-09-01	37.683	96000	101648.53
97	1999-10-01	36.985	97000	100765.70
98	1999-11-01	36.048	98000	99212.84
99	1999-12-01	36.173	99000	100556.87
100	2000-01-03	35.975	100000	101006.46
101	2000-02-01	37.288	101000	105692.95
102	2000-03-01	34.975	102000	100136.74
103	2000-04-03	33.99	103000	98316.59
104	2000-05-01	33.865	104000	98955.03
105	2000-06-01	32.365	105000	95571.96
106	2000-07-03	33.818	106000	100862.59
107	2000-08-01	32.443	107000	97761.63
108	2000-09-01	29.943	108000	91228.29
109	2000-10-02	29.505	109000	90893.83
110	2000-11-01	28.755	110000	89583.36
111	2000-12-01	29.068	111000	91558.48
112	2001-01-02	30.505	112000	97084.75
113	2001-02-01	31.93	113000	102619.93
114	2001-03-01	31.98	114000	103780.62
115	2001-04-02	33.82	115000	110751.74
116	2001-05-01	33.21	116000	109754.15
117	2001-06-01	32.04	117000	106887.47
118	2001-07-02	33.33	118000	112190.99
119	2001-08-01	33.65	119000	114268.13
120	2001-09-04	36.38	120000	124538.63
121	2001-10-01	36.48	121000	125880.95
122	2001-11-01	36.62	122000	127364.05
123	2001-12-03	35.39	123000	124086.12
124	2002-01-02	37.68	124000	133115.43
125	2002-02-01	37.44	125000	133267.56
126	2002-03-01	37.05	126000	132879.35
127	2002-04-01	38.33	127000	138470.06
128	2002-05-01	39.41	128000	143371.64
129	2002-06-03	39.28	129000	143898.71
130	2002-07-01	39.53	130000	145814.56
131	2002-08-01	39	131000	144859.55
132	2002-09-03	38.27	132000	143148.07
133	2002-10-01	39.68	133000	149422.14
134	2002-11-01	40.83	134000	154752.68
135	2002-12-02	41.23	135000	157268.74
136	2003-01-02	40.74	136000	156399.68
137	2003-02-03	39.18	137000	151410.88
138	2003-03-03	40.09	138000	155927.57
139	2003-04-01	40.2	139000	157355.41
140	2003-05-01	41.12	140000	161956.58
141	2003-06-02	42.04	141000	166580.12
142	2003-07-01	43.43	142000	173087.88
143	2003-08-01	44.8	143000	179547.94
144	2003-09-02	48.63	144000	195897.69
145	2003-10-01	47.43	145000	192063.69
146	2003-11-03	49.62	146000	201931.91
147	2003-12-01	52.13	147000	213146.52
148	2004-01-02	53.69	148000	220524.97
149	2004-02-02	54.63	149000	225385.90
150	2004-03-01	56.72	150000	235008.58
151	2004-04-01	59.595	151000	247920.59
152	2004-05-03	53.605	152000	224001.65
153	2004-06-01	55.175	153000	231562.28
154	2004-07-01	56.99	154000	240179.60
155	2004-08-02	57.62	155000	243834.68
156	2004-09-01	58.09	156000	246823.61
157	2004-10-01	59.055	157000	251923.89
158	2004-11-01	58.755	158000	251644.11
159	2004-12-01	59.905	159000	257569.49
160	2005-01-03	58.93	160000	254377.35
161	2005-02-01	56.21	161000	243636.19
162	2005-03-01	56.95	162000	247843.64
163	2005-04-01	56.29	163000	245971.35
164	2005-05-02	57.38	164000	251734.35
165	2005-06-01	58.23	165000	256463.42
166	2005-07-01	59.89	166000	264774.59
167	2005-08-01	61.99	167000	275058.72
168	2005-09-01	60.03	168000	267361.91
169	2005-10-03	59.88	169000	267693.84
170	2005-11-01	58.11	170000	260781.05
171	2005-12-01	59.84	171000	269544.79
172	2006-01-03	58.29	172000	263562.93
173	2006-02-01	59.7	173000	270938.36
174	2006-03-01	58.79	174000	267808.48
175	2006-04-03	57.55	175000	263159.86
176	2006-05-01	56.43	176000	259038.41
177	2006-06-01	60.12	177000	276977.13
178	2006-07-03	60.27	178000	278668.19
179	2006-08-01	58.51	179000	271530.54
180	2006-09-01	60.49	180000	281719.24
181	2006-10-02	61.99	181000	289705.17
182	2006-11-01	65.07	182000	305099.29
183	2006-12-01	66.71	183000	313788.90
184	2007-01-03	67.74	184000	319633.79
185	2007-02-01	66.88	185000	316575.85
186	2007-03-01	65.16	186000	309434.24
187	2007-04-02	66.6	187000	317272.57
188	2007-05-01	69.28	188000	331039.69
189	2007-06-01	70.7	189000	338824.86
190	2007-07-02	67.47	190000	324345.31
191	2007-08-01	67.6	191000	325970.25
192	2007-09-04	65.59	192000	317277.94
193	2007-10-01	67.9	193000	329452.08
194	2007-11-01	64.19	194000	312451.09
195	2007-12-03	64.33	195000	314132.56
196	2008-01-02	65.79	196000	322261.95
197	2008-02-01	67.85	197000	333352.53
198	2008-03-03	67.73	198000	333762.96
199	2008-04-01	70.21	199000	346984.02
200	2008-05-01	68.78	200000	340916.83
201	2008-06-02	69.2	201000	343998.61
202	2008-07-01	67.19	202000	335006.75
203	2008-08-01	69.41	203000	347075.58
204	2008-09-02	71.55	204000	358776.37
205	2008-10-01	73.01	205000	367097.31
206	2008-11-03	69.45	206000	350197.49
207	2008-12-01	59.09	207000	298957.80
208	2009-01-02	66.62	208000	338054.81
209	2009-02-02	67.77	209000	344890.34
210	2009-03-02	63.25	210000	322887.48
211	2009-04-01	67.61	211000	346145.01
212	2009-05-01	67.28	212000	345455.50
213	2009-06-01	67.17	213000	345890.70
214	2009-07-01	68.48	214000	353636.52
215	2009-08-03	72.78	215000	376842.08
216	2009-09-01	72.9	216000	378463.42
217	2009-10-01	72.74	217000	378632.78
218	2009-11-02	72.14	218000	376509.60
219	2009-12-01	75.04	219000	392645.14
220	2010-01-04	78.41	220000	411278.59
221	2010-02-01	76.54	221000	402470.01
222	2010-03-01	77.2	222000	406940.49
223	2010-04-01	81.705	223000	431687.47
224	2010-05-03	84.655	224000	448273.76
225	2010-06-01	82.815	225000	439530.40
226	2010-07-01	82.33	226000	437956.33
227	2010-08-02	81.48	227000	434434.73
228	2010-09-01	86.7	228000	463266.71
229	2010-10-01	88.645	229000	474659.48
230	2010-11-01	90.395	230000	485030.05
231	2010-12-01	88.125	231000	473849.97
232	2011-01-03	90.73	232000	488857.11
233	2011-02-01	91.03	233000	491473.53
234	2011-03-01	92.12	234000	498358.47
235	2011-04-01	92.545	235000	501657.67
236	2011-05-02	93.875	236000	509867.18
237	2011-06-01	91.275	237000	496745.69
238	2011-07-01	90.82	238000	495269.45
239	2011-08-01	88.51	239000	483672.31
240	2011-09-01	90.45	240000	495273.64
241	2011-10-03	87.035	241000	477574.26
242	2011-11-01	89.365	242000	491359.32
243	2011-12-01	87.855	243000	484056.83
244	2012-01-03	92.035	244000	508087.47
245	2012-02-01	97.145	245000	537297.69
246	2012-03-01	94.755	246000	525078.87
247	2012-04-02	97.345	247000	540431.20
248	2012-05-01	97.205	248000	540653.96
249	2012-06-01	95.945	249000	534645.84
250	2012-07-02	100.695	250000	562114.84
251	2012-08-01	101.585	251000	568083.13
252	2012-09-04	101.565	252000	568971.28
253	2012-10-01	100.725	253000	565265.57
254	2012-11-01	102.955	254000	578780.26
255	2012-12-03	104.755	255000	589899.29
256	2013-01-02	108.135	256000	609932.84
257	2013-02-01	114.495	257000	646806.26
258	2013-03-01	116.045	258000	656562.54
259	2013-04-01	116.61	259000	660759.21
260	2013-05-01	115.8	260000	657169.42
261	2013-06-03	114.04	261000	648181.36
262	2013-07-01	111.985	262000	637501.13
263	2013-08-01	113.165	263000	645218.56
264	2013-09-03	105.485	264000	602430.48
265	2013-10-01	110.38	265000	631386.09
266	2013-11-01	114.8	266000	657668.99
267	2013-12-02	109.59	267000	628821.81
268	2014-01-02	108.235	268000	622046.89
269	2014-02-03	114.825	269000	660920.86
270	2014-03-03	115.275	270000	664511.02
271	2014-04-01	114.145	271000	658997.05
272	2014-05-01	115.725	272000	669118.91
273	2014-06-02	116.635	273000	675380.51
274	2014-07-01	117.495	274000	681360.38
275	2014-08-01	114.435	275000	664615.26
276	2014-09-02	119.645	276000	695873.89
277	2014-10-01	112.455	277000	655055.73
278	2014-11-03	122.315	278000	713490.70
279	2014-12-01	121.895	279000	712040.75
280	2015-01-02	127.445	280000	745460.67
281	2015-02-02	129.885	281000	760732.89
282	2015-03-02	128.025	282000	750838.92
283	2015-04-01	128.405	283000	754067.54
284	2015-05-01	124.205	284000	730402.74
285	2015-06-01	123.675	285000	728286.01
286	2015-07-01	121.255	286000	715035.34
287	2015-08-03	123.485	287000	729185.55
288	2015-09-01	112.025	288000	662513.63
289	2015-10-01	116.105	289000	687642.67
290	2015-11-02	117.955	290000	699599.47
291	2015-12-01	119.745	291000	711216.09
292	2016-01-04	120.675	292000	717739.75
293	2016-02-01	120.545	293000	717966.55
294	2016-03-01	123.505	294000	736596.32
295	2016-04-01	126.825	295000	757397.14
296	2016-05-02	129.625	296000	775118.70
297	2016-06-01	130.375	297000	780603.47
298	2016-07-01	137.315	298000	823155.83
299	2016-08-01	140.045	299000	840521.23
300	2016-09-01	141.175	300000	848303.26
301	2016-10-03	139.815	301000	841131.18
302	2016-11-01	135.865	302000	818367.87
303	2016-12-01	131.635	303000	793888.93
304	2017-01-03	137.755	304000	831798.57
305	2017-02-01	135.485	305000	819091.75
306	2017-03-01	138.365	306000	837503.15
307	2017-04-03	136.925	307000	829787.04
308	2017-05-01	137.635	308000	835089.75
309	2017-06-01	140.345	309000	852532.47
310	2017-07-03	145.795	310000	886638.76
311	2017-08-01	141.535	311000	861731.96
312	2017-09-01	145.635	312000	887694.70
313	2017-10-02	143.505	313000	875711.63
314	2017-11-01	142.775	314000	872256.94
315	2017-12-01	144.655	315000	884742.45
316	2018-01-02	142.765	316000	874182.79
317	2018-02-01	135.705	317000	831952.79
318	2018-03-01	132.465	318000	813089.65
319	2018-04-02	133.835	319000	822498.91
320	2018-05-01	137.135	320000	843779.46
321	2018-06-01	142.025	321000	874867.19
322	2018-07-02	143.025	322000	882027.14
323	2018-08-01	144.395	323000	891475.86
324	2018-09-04	146.875	324000	907787.05
325	2018-10-01	144.085	325000	891542.96
326	2018-11-01	144.025	326000	892171.70
327	2018-12-03	148.765	327000	922533.92
328	2019-01-02	145.035	328000	900403.14
329	2019-02-01	152.705	329000	949019.87
330	2019-03-01	149.065	330000	927398.26
331	2019-04-01	150.245	331000	935739.55
332	2019-05-01	147.535	332000	919861.43
333	2019-06-03	150.295	333000	938069.67
334	2019-07-01	150.335	334000	939319.33
335	2019-08-01	152.925	335000	956502.10
336	2019-09-03	157.485	336000	986023.59
337	2019-10-01	156.045	337000	978007.66
338	2019-11-01	159.495	338000	1000630.44
339	2019-12-02	154.485	339000	970198.99
340	2020-01-02	154.895	340000	973773.88
341	2020-02-03	159.715	341000	1005075.64
342	2020-03-02	157.625	342000	992923.41
343	2020-04-01	118.158	343000	745309.87
344	2020-05-01	129.928	344000	820551.97
345	2020-06-01	132.988	345000	840877.20
346	2020-07-01	140.191	346000	887421.45
347	2020-08-03	138.848	347000	879920.14
348	2020-09-01	139.971	348000	888036.92
349	2020-10-01	140.304	349000	891149.62
350	2020-11-02	137.124	350000	871951.65
351	2020-12-01	144.494	351000	919816.41
352	2021-01-04	146.167	352000	931466.35
353	2021-02-01	146.947	353000	937436.99
354	2021-03-01	148.677	354000	949473.39
355	2021-04-01	155.55	355000	994365.39
356	2021-05-03	154.695	356000	989899.74
357	2021-06-01	148.93	357000	954009.26
358	2021-07-01	148.45	358000	951934.50
359	2021-08-02	148.99	359000	956397.25
360	2021-09-01	142.15	360000	913489.89
361	2021-10-01	136.54	361000	878438.69
362	2021-11-01	136.99	362000	882333.79
363	2021-12-01	133.44	363000	860468.73
364	2022-01-03	141.67	364000	914538.70
365	2022-02-01	140.07	365000	905210.04
366	2022-03-01	136.72	366000	884560.48
367	2022-04-01	144.4	367000	935249.08
368	2022-05-02	135.21	368000	876727.34
369	2022-06-01	143.675	369000	932616.01
370	2022-07-01	146.79	370000	953835.94
371	2022-08-01	151.03	371000	982387.30
372	2022-09-01	149.61	372000	974150.79
373	2022-10-03	142.46	373000	928595.23
374	2022-11-01	141.59	374000	923924.32
375	2022-12-01	141.77	375000	926098.88
376	2023-01-03	139.81	376000	914295.37
377	2023-02-01	146.025	377000	955938.71
378	2023-03-01	140.76	378000	922471.89
379	2023-04-03	138.07	379000	905842.95
380	2023-05-01	137.26	380000	901528.74
381	2023-06-01	140.29	381000	922429.90
382	2023-07-03	141.68	382000	932569.37
383	2023-08-01	143.64	383000	946470.53
384	2023-09-01	140.59	384000	927373.52
385	2023-10-02	140.85	385000	930088.56
386	2023-11-01	139.92	386000	924947.40
387	2023-12-01	145.52	387000	962966.44
388	2024-01-02	146.31	388000	969194.20
389	2024-02-01	144.15	389000	955885.82
390	2024-03-01	148.285	390000	984305.79
391	2024-04-01	153.3	391000	1018595.02
392	2024-05-01	154.9	392000	1030226.14
393	2024-06-03	158.912	393000	1057909.60
394	2024-07-01	159.887	394000	1065400.37
395	2024-08-01	167.17	395000	1114930.34
396	2024-09-03	172.72	396000	1152945.74
397	2024-10-01	176.44	397000	1178777.59
398	2024-11-01	169.83	398000	1135616.86
399	2024-12-02	169.62	399000	1135212.63
400	2025-01-02	162.44	400000	1088159.18
401	2025-02-03	162.81	401000	1091637.75
402	2025-03-03	167.405	402000	1123447.13
403	2025-04-01	169.43	403000	1138036.81
404	2025-05-01	170.5	404000	1146223.85
405	2025-06-02	167.09	405000	1124299.37
406	2025-07-01	165.48	406000	1114466.15
407	2025-08-01	167.37	407000	1128194.83
408	2025-09-02	173.31	408000	1169234.72
409	2025-10-01	176.72	409000	1193240.27
410	2025-11-03	171.61	410000	1159736.77

股票定投計算器 NATURAL Neurogene 天然氣服務集團 WT Natural Ingevity National醫療 National

定投National

每月定投：National