97操操,四虎影视永久免费观看,九九热色

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	18.875	1000	1000.00
2	1989-09-01	18.5	2000	1980.13
3	1989-10-02	18.375	3000	2966.75
4	1989-11-01	18.085	4000	3919.93
5	1989-12-01	19.085	5000	5136.68
6	1990-01-02	19.46	6000	6237.61
7	1990-02-01	18.72	7000	7000.42
8	1990-03-01	18.595	8000	7953.67
9	1990-04-02	18.22	9000	8793.27
10	1990-05-01	17.605	10000	9496.46
11	1990-06-01	17.73	11000	10563.89
12	1990-07-02	18.605	12000	12085.23
13	1990-08-01	19.49	13000	13660.10
14	1990-09-04	17.115	14000	12995.52
15	1990-10-01	18.115	15000	14754.82
16	1990-11-01	18.875	16000	16373.85
17	1990-12-03	20.125	17000	18458.21
18	1991-01-02	20	18000	19343.56
19	1991-02-01	20.54	19000	20865.84
20	1991-03-01	21.165	20000	22500.75
21	1991-04-01	21.415	21000	23766.53
22	1991-05-01	23.08	22000	26614.36
23	1991-06-03	23.08	23000	27614.36
24	1991-07-01	22.33	24000	27717.02
25	1991-08-01	23.745	25000	30473.38
26	1991-09-03	24.87	26000	32917.16
27	1991-10-01	26.87	27000	36564.30
28	1991-11-01	28.41	28000	39659.90
29	1991-12-02	28.285	29000	40485.41
30	1992-01-02	28.535	30000	41843.24
31	1992-02-03	26.095	31000	39265.27
32	1992-03-02	25.72	32000	39701.00
33	1992-04-01	25.47	33000	40315.11
34	1992-05-01	26.905	34000	43586.49
35	1992-06-01	27.405	35000	45396.50
36	1992-07-01	28.655	36000	48467.13
37	1992-08-03	29.715	37000	51260.01
38	1992-09-01	29.59	38000	52044.38
39	1992-10-01	29.34	39000	52604.67
40	1992-11-02	29.65	40000	54160.48
41	1992-12-01	29.025	41000	54018.82
42	1993-01-04	30.15	42000	57112.57
43	1993-02-01	31.855	43000	61342.32
44	1993-03-01	33.23	44000	64990.12
45	1993-04-01	34.355	45000	68190.36
46	1993-05-03	35.06	46000	70589.69
47	1993-06-01	35.31	47000	72093.04
48	1993-07-01	36.935	48000	76410.83
49	1993-08-02	36.515	49000	76541.94
50	1993-09-01	38.89	50000	82520.36
51	1993-10-01	38.89	51000	83520.36
52	1993-11-01	38.72	52000	84155.27
53	1993-12-01	36.845	53000	81080.09
54	1994-01-03	37.22	54000	82905.30
55	1994-02-01	36.83	55000	83036.60
56	1994-03-01	35.955	56000	82063.83
57	1994-04-04	34.955	57000	80781.43
58	1994-05-02	37.19	58000	86946.54
59	1994-06-01	36.44	59000	86193.11
60	1994-07-01	35.565	60000	85123.44
61	1994-08-01	35.8	61000	86685.90
62	1994-09-01	34.175	62000	83751.14
63	1994-10-03	33.3	63000	82606.81
64	1994-11-01	33.91	64000	85120.03
65	1994-12-01	35.535	65000	90199.07
66	1995-01-03	35.66	66000	91516.35
67	1995-02-01	37.55	67000	97366.77
68	1995-03-01	38.175	68000	99987.39
69	1995-04-03	37.8	69000	100005.20
70	1995-05-01	39.315	70000	105013.34
71	1995-06-01	41.69	71000	112357.15
72	1995-07-03	40.815	72000	110998.97
73	1995-08-01	40.205	73000	110340.03
74	1995-09-01	40.455	74000	112026.14
75	1995-10-02	42.33	75000	118218.31
76	1995-11-01	44.47	76000	125194.85
77	1995-12-01	44.845	77000	127250.58
78	1996-01-02	46.22	78000	132152.23
79	1996-02-01	46.64	79000	134353.09
80	1996-03-01	46.14	80000	133912.77
81	1996-04-01	45.89	81000	134187.19
82	1996-05-01	44.935	82000	132394.67
83	1996-06-03	45.81	83000	135972.74
84	1996-07-01	48.435	84000	144764.23
85	1996-08-01	47.105	85000	141789.08
86	1996-09-03	45.855	86000	139026.50
87	1996-10-01	45.23	87000	138131.58
88	1996-11-01	47.65	88000	146522.22
89	1996-12-02	48.4	89000	149828.44
90	1997-01-02	48.525	90000	151215.40
91	1997-02-03	49.225	91000	154396.76
92	1997-03-03	49.725	92000	156965.04
93	1997-04-01	49.35	93000	156781.29
94	1997-05-01	50.05	94000	160005.14
95	1997-06-02	51.3	95000	165001.27
96	1997-07-01	52.113	96000	168616.20
97	1997-08-01	53	97000	172486.17
98	1997-09-02	52.25	98000	171045.33
99	1997-10-01	53.5	99000	176137.32
100	1997-11-03	55.7	100000	184380.35
101	1997-12-01	58.513	101000	194692.06
102	1998-01-02	60.95	102000	203800.76
103	1998-02-02	63.243	103000	212467.95
104	1998-03-02	64.055	104000	216195.90
105	1998-04-01	67.68	105000	229430.86
106	1998-05-01	65.285	106000	222311.96
107	1998-06-01	67.535	107000	230973.78
108	1998-07-01	68.66	108000	235821.35
109	1998-08-03	66.765	109000	230312.73
110	1998-09-01	71.14	110000	246404.75
111	1998-10-01	77.265	111000	268619.66
112	1998-11-02	72.745	112000	253905.42
113	1998-12-01	72.745	113000	254905.42
114	1999-01-04	74.37	114000	261599.58
115	1999-02-01	67.005	115000	236692.88
116	1999-03-01	65.38	116000	231952.62
117	1999-04-01	69.255	117000	246700.20
118	1999-05-03	69.765	118000	249516.92
119	1999-06-01	69.89	119000	250963.99
120	1999-07-01	67.265	120000	242538.03
121	1999-08-02	65.525	121000	237264.09
122	1999-09-01	63.525	122000	231022.15
123	1999-10-01	59.4	123000	217020.71
124	1999-11-01	57.035	124000	209380.07
125	1999-12-01	53.41	125000	197072.41
126	2000-01-03	50.66	126000	187925.45
127	2000-02-01	53.575	127000	199738.76
128	2000-03-01	41.7	128000	156466.29
129	2000-04-03	48.825	129000	184200.64
130	2000-05-01	53.24	130000	201856.98
131	2000-06-01	52.615	131000	200487.32
132	2000-07-03	54.115	132000	207203.01
133	2000-08-01	55.905	133000	215056.81
134	2000-09-01	65.28	134000	252120.80
135	2000-10-02	65.53	135000	254086.34
136	2000-11-01	67.32	136000	262026.89
137	2000-12-01	69.945	137000	273244.07
138	2001-01-02	77.82	138000	305008.21
139	2001-02-01	71.11	139000	279708.99
140	2001-03-01	75.71	140000	298802.95
141	2001-04-02	80.85	141000	320088.87
142	2001-05-01	78.85	142000	313170.78
143	2001-06-01	80.73	143000	321637.63
144	2001-07-02	73.77	144000	294908.18
145	2001-08-01	70.93	145000	284554.80
146	2001-09-04	70.31	146000	283067.50
147	2001-10-01	65.69	147000	265467.42
148	2001-11-01	64.13	148000	260163.12
149	2001-12-03	62.05	149000	252724.96
150	2002-01-02	66.91	150000	273519.37
151	2002-02-01	62.03	151000	254570.57
152	2002-03-01	63.23	152000	260495.36
153	2002-04-01	66.01	153000	272948.42
154	2002-05-01	65.99	154000	273865.72
155	2002-06-03	67.83	155000	282501.92
156	2002-07-01	64.49	156000	269591.32
157	2002-08-01	60.05	157000	252030.52
158	2002-09-03	60.03	158000	252946.58
159	2002-10-01	55.63	159000	235406.44
160	2002-11-01	55.45	160000	235644.74
161	2002-12-02	61.05	161000	260442.95
162	2003-01-02	63.29	162000	270998.92
163	2003-02-03	58.79	163000	252730.55
164	2003-03-03	56.79	164000	245132.81
165	2003-04-01	60.05	165000	260204.53
166	2003-05-01	61.49	166000	267444.24
167	2003-06-02	63.21	167000	275925.20
168	2003-07-01	61.97	168000	271512.33
169	2003-08-01	62.27	169000	273826.74
170	2003-09-02	63.11	170000	278520.56
171	2003-10-01	64.61	171000	286140.45
172	2003-11-03	66.03	172000	293429.25
173	2003-12-01	66.01	173000	294340.37
174	2004-01-02	67.73	174000	303009.90
175	2004-02-02	67.03	175000	300878.24
176	2004-03-01	68.61	176000	308970.40
177	2004-04-01	67.73	177000	306007.51
178	2004-05-03	65.63	178000	297519.61
179	2004-06-01	66.19	179000	301058.25
180	2004-07-01	66.33	180000	302695.02
181	2004-08-02	67.47	181000	308897.38
182	2004-09-01	67.21	182000	308707.03
183	2004-10-01	68.69	183000	316504.92
184	2004-11-01	69.25	184000	320085.25
185	2004-12-01	69.85	185000	323858.55
186	2005-01-03	70.99	186000	330144.14
187	2005-02-01	72.67	187000	338957.10
188	2005-03-01	72.17	188000	337624.94
189	2005-04-01	72.49	189000	340121.96
190	2005-05-02	73.95	190000	347972.26
191	2005-06-01	75.63	191000	356877.51
192	2005-07-01	77.05	192000	364578.10
193	2005-08-01	75.93	193000	360278.59
194	2005-09-01	76.67	194000	364789.80
195	2005-10-03	76.61	195000	365504.33
196	2005-11-01	74.57	196000	356771.54
197	2005-12-01	71.37	197000	342461.51
198	2006-01-03	70.75	198000	340486.50
199	2006-02-01	69.01	199000	333112.70
200	2006-03-01	69.43	200000	336140.05
201	2006-04-03	69.59	201000	337914.68
202	2006-05-01	70.71	202000	344353.17
203	2006-06-01	72.77	203000	355385.23
204	2006-07-03	72.81	204000	356580.58
205	2006-08-01	75.41	205000	370313.85
206	2006-09-01	71.91	206000	354126.50
207	2006-10-02	73.41	207000	362513.37
208	2006-11-01	76.49	208000	378723.03
209	2006-12-01	78.79	209000	391110.96
210	2007-01-03	78.47	210000	390522.49
211	2007-02-01	78.19	211000	390129.01
212	2007-03-01	78.05	212000	390430.48
213	2007-04-02	80.19	213000	402135.43
214	2007-05-01	80.45	214000	404439.27
215	2007-06-01	74.91	215000	377588.51
216	2007-07-02	73.09	216000	369414.69
217	2007-08-01	70.49	217000	357273.66
218	2007-09-04	69.45	218000	353002.49
219	2007-10-01	70.39	219000	358780.35
220	2007-11-01	71.69	220000	366406.49
221	2007-12-03	68.81	221000	352686.86
222	2008-01-02	69.53	222000	357377.23
223	2008-02-01	70.51	223000	363414.33
224	2008-03-03	67.27	224000	347715.11
225	2008-04-01	67.89	225000	351919.85
226	2008-05-01	69.35	226000	360488.02
227	2008-06-02	68.55	227000	357329.55
228	2008-07-01	69.11	228000	361248.65
229	2008-08-01	66.65	229000	349389.85
230	2008-09-02	66.09	230000	347454.24
231	2008-10-01	62.83	231000	331315.48
232	2008-11-03	60.05	232000	317655.97
233	2008-12-01	56.27	233000	298660.30
234	2009-01-02	55.89	234000	297643.41
235	2009-02-02	52.83	235000	282347.31
236	2009-03-02	50.69	236000	271910.19
237	2009-04-01	54.05	237000	290933.82
238	2009-05-01	57.01	238000	307866.55
239	2009-06-01	56.65	239000	306922.48
240	2009-07-01	58.81	240000	319625.08
241	2009-08-03	61.21	241000	333668.78
242	2009-09-01	61.29	242000	335104.88
243	2009-10-01	62.17	243000	340916.31
244	2009-11-02	61.39	244000	337639.09
245	2009-12-01	64.39	245000	355138.80
246	2010-01-04	66.47	246000	367610.90
247	2010-02-01	65.61	247000	363854.69
248	2010-03-01	66.25	248000	368403.95
249	2010-04-01	68.23	249000	380414.36
250	2010-05-03	69.71	250000	389666.06
251	2010-06-01	65.49	251000	367077.04
252	2010-07-01	65.11	252000	365947.10
253	2010-08-02	70.27	253000	395948.59
254	2010-09-01	72.23	254000	407992.56
255	2010-10-01	71.99	255000	407636.91
256	2010-11-01	71.63	256000	406598.44
257	2010-12-01	71.35	257000	406009.06
258	2011-01-03	72.95	258000	416113.68
259	2011-02-01	75.21	259000	430004.93
260	2011-03-01	75.47	260000	432491.45
261	2011-04-01	76.49	261000	439336.71
262	2011-05-02	77.25	262000	444701.93
263	2011-06-01	78.13	263000	450767.79
264	2011-07-01	79.39	264000	459037.31
265	2011-08-01	78.91	265000	457261.92
266	2011-09-01	81.11	266000	471010.32
267	2011-10-03	80.39	267000	467829.24
268	2011-11-01	81.77	268000	476860.14
269	2011-12-01	84.77	269000	495355.32
270	2012-01-03	85.83	270000	502549.45
271	2012-02-01	86.03	271000	504720.49
272	2012-03-01	87.35	272000	513464.66
273	2012-04-02	88.55	273000	521518.55
274	2012-05-01	90.71	274000	535239.95
275	2012-06-01	89.49	275000	529041.27
276	2012-07-02	89.69	276000	531223.61
277	2012-08-01	91.29	277000	541700.23
278	2012-09-04	89.93	278000	534630.21
279	2012-10-01	91.39	279000	544309.85
280	2012-11-01	91.91	280000	548406.92
281	2012-12-03	89.69	281000	536160.66
282	2013-01-02	91.51	282000	548040.50
283	2013-02-01	95.87	283000	575151.92
284	2013-03-01	97.35	284000	585030.87
285	2013-04-01	99.83	285000	600934.59
286	2013-05-01	103.19	286000	622160.37
287	2013-06-03	99.37	287000	600128.56
288	2013-07-01	99.05	288000	599195.98
289	2013-08-01	104.69	289000	634314.76
290	2013-09-03	100.73	290000	611321.19
291	2013-10-01	104.47	291000	635018.91
292	2013-11-01	106.41	292000	647811.16
293	2013-12-02	106.13	293000	647106.56
294	2014-01-02	107.55	294000	656764.72
295	2014-02-03	110.87	295000	678038.63
296	2014-03-03	112.57	296000	689435.18
297	2014-04-01	114.91	297000	704766.52
298	2014-05-01	118.01	298000	724779.45
299	2014-06-02	119.33	299000	733886.47
300	2014-07-01	122.29	300000	753090.64
301	2014-08-01	118.97	301000	733645.30
302	2014-09-02	123.85	302000	764738.51
303	2014-10-01	126.21	303000	780310.84
304	2014-11-03	130.27	304000	806412.35
305	2014-12-01	128.03	305000	793546.04
306	2015-01-02	129.91	306000	806198.52
307	2015-02-02	132.83	307000	825319.52
308	2015-03-02	130.21	308000	810040.54
309	2015-04-01	134.03	309000	834804.88
310	2015-05-01	133.77	310000	834185.48
311	2015-06-01	140.17	311000	875095.67
312	2015-07-01	136.95	312000	855992.88
313	2015-08-03	80.5	313000	504157.55
314	2015-09-01	79.32	314000	497767.42
315	2015-10-01	83.3	315000	523743.65
316	2015-11-02	85.03	316000	535620.91
317	2015-12-01	85.45	317000	539266.58
318	2016-01-04	85.71	318000	541907.41
319	2016-02-01	89.27	319000	565415.76
320	2016-03-01	89.98	320000	570912.74
321	2016-04-01	94.62	321000	601353.00
322	2016-05-02	93.21	322000	593391.81
323	2016-06-01	95.35	323000	608015.44
324	2016-07-01	100.6	324000	642492.96
325	2016-08-01	99.24	325000	634807.17
326	2016-09-01	95.28	326000	610476.29
327	2016-10-03	94.86	327000	608785.27
328	2016-11-01	92.63	328000	595473.75
329	2016-12-01	91.37	329000	588373.82
330	2017-01-03	92.33	330000	595555.70
331	2017-02-01	91.91	331000	593846.58
332	2017-03-01	96.1	332000	621918.90
333	2017-04-03	95.66	333000	620071.40
334	2017-05-01	96.83	334000	628655.38
335	2017-06-01	101.13	335000	657572.54
336	2017-07-03	99.29	336000	646608.40
337	2017-08-01	101.48	337000	661870.38
338	2017-09-01	102.72	338000	670957.88
339	2017-10-02	100.02	339000	654321.72
340	2017-11-01	102.51	340000	671611.07
341	2017-12-01	104.01	341000	682438.57
342	2018-01-02	100.07	342000	657587.13
343	2018-02-01	97.89	343000	644261.76
344	2018-03-01	96.08	344000	633349.27
345	2018-04-02	97.44	345000	643314.25
346	2018-05-01	99.17	346000	655735.98
347	2018-06-01	99.61	347000	659645.37
348	2018-07-02	103.17	348000	684220.69
349	2018-08-01	102.32	349000	679583.51
350	2018-09-04	104.76	350000	696789.37
351	2018-10-01	100.1	351000	666794.35
352	2018-11-01	101.65	352000	678119.34
353	2018-12-03	104.79	353000	700066.65
354	2019-01-02	101.05	354000	676080.97
355	2019-02-01	104.49	355000	700096.50
356	2019-03-01	105.13	356000	705384.58
357	2019-04-01	107.67	357000	723427.07
358	2019-05-01	106.51	358000	716633.11
359	2019-06-03	107.97	359000	727456.45
360	2019-07-01	108.89	360000	734655.03
361	2019-08-01	112.19	361000	757919.34
362	2019-09-03	112.23	362000	759189.57
363	2019-10-01	111.57	363000	755724.94
364	2019-11-01	107.81	364000	731256.40
365	2019-12-02	104.87	365000	712314.89
366	2020-01-02	106.87	366000	726899.61
367	2020-02-03	112.09	367000	763404.58
368	2020-03-02	110.05	368000	750510.88
369	2020-04-01	99.09	369000	676766.68
370	2020-05-01	102.31	370000	699758.69
371	2020-06-01	101.75	371000	696928.52
372	2020-07-01	100.27	372000	687791.38
373	2020-08-03	101.77	373000	699080.47
374	2020-09-01	96.56	374000	664291.83
375	2020-10-01	97.75	375000	673478.53
376	2020-11-02	101.08	376000	697421.58
377	2020-12-01	103.17	377000	712841.95
378	2021-01-04	99.37	378000	687586.26
379	2021-02-01	98.63	379000	683465.87
380	2021-03-01	98.63	380000	684465.87
381	2021-04-01	102.77	381000	714196.36
382	2021-05-03	106.87	382000	743689.16
383	2021-06-01	105.95	383000	738287.05
384	2021-07-01	104.68	384000	730437.36
385	2021-08-02	105.77	385000	739043.17
386	2021-09-01	105.92	386000	741091.26
387	2021-10-01	104.1	387000	729357.26
388	2021-11-01	105.61	388000	740936.79
389	2021-12-01	104.73	389000	735762.90
390	2022-01-03	111.03	390000	781022.49
391	2022-02-01	113.6	391000	800100.73
392	2022-03-01	113.72	392000	801945.91
393	2022-04-01	120.6	393000	851463.21
394	2022-05-02	114.37	394000	808478.01
395	2022-06-01	119.59	395000	846378.03
396	2022-07-01	117.01	396000	829118.51
397	2022-08-01	118.02	397000	837275.25
398	2022-09-01	116.84	398000	829903.92
399	2022-10-03	109.44	399000	778342.39
400	2022-11-01	109.432	400000	779285.49
401	2022-12-01	113.345	401000	808150.69
402	2023-01-03	112.72	402000	804694.43
403	2023-02-01	113.57	403000	811762.48
404	2023-03-01	111.99	404000	801469.14
405	2023-04-03	113.84	405000	815708.87
406	2023-05-01	115.83	406000	830968.01
407	2023-06-01	112.17	407000	805711.06
408	2023-07-03	113.57	408000	816767.19
409	2023-08-01	114.29	409000	822945.25
410	2023-09-01	112.43	410000	810552.31
411	2023-10-02	105.71	411000	763105.18
412	2023-11-01	110.61	412000	799477.57
413	2023-12-01	112.25	413000	812331.32
414	2024-01-02	113.86	414000	824982.57
415	2024-02-01	112.55	415000	816490.85
416	2024-03-01	112.63	416000	818071.21
417	2024-04-01	115.29	417000	838391.73
418	2024-05-01	117.09	418000	852481.37
419	2024-06-03	118.11	419000	860907.55
420	2024-07-01	118.29	420000	863219.57
421	2024-08-01	124.92	421000	912601.90
422	2024-09-03	127.78	422000	934495.60
423	2024-10-01	131.08	423000	959629.55
424	2024-11-01	130.93	424000	959531.41
425	2024-12-02	136.65	425000	1002450.90
426	2025-01-02	134.69	426000	989072.54
427	2025-02-03	137.68	427000	1012029.08
428	2025-03-03	144.97	428000	1066614.87
429	2025-04-01	143.29	429000	1055254.30
430	2025-05-01	140.98	430000	1039242.38
431	2025-06-02	142.24	431000	1049530.55
432	2025-07-01	143.19	432000	1057540.21
433	2025-08-01	148.8	433000	1099973.27
434	2025-09-02	147.91	434000	1094394.13
435	2025-10-01	149.73	435000	1108860.41
436	2025-11-03	149.36	436000	1107120.29

股票定投計算器 Neuberger 然健環球 CE美高收益約束 Nuveen高收益市政尼索思

定投尼索思

每月定投：尼索思