国产一码二码三码区别,超碰在线观看99,激情一级片

Id	日期	后復(fù)權(quán)收盤價	總投入	當日資產(chǎn)
1	1989-08-03	20.375	1000	1000.00
2	1989-09-01	19.875	2000	1975.46
3	1989-10-02	19	3000	2888.49
4	1989-11-01	19.625	4000	3983.51
5	1989-12-01	20.875	5000	5237.23
6	1990-01-02	21.025	6000	6274.87
7	1990-02-01	19.525	7000	6827.19
8	1990-03-01	20.025	8000	8002.03
9	1990-04-02	19.3	9000	8712.31
10	1990-05-01	19.05	10000	9599.46
11	1990-06-01	20.05	11000	11103.37
12	1990-07-02	20.105	12000	12133.83
13	1990-08-01	20.105	13000	13133.83
14	1990-09-04	19.105	14000	13480.57
15	1990-10-01	20.16	15000	15224.98
16	1990-11-01	19.785	16000	15941.78
17	1990-12-03	20.91	17000	17848.24
18	1991-01-02	21.465	18000	19321.98
19	1991-02-01	20.84	19000	19759.38
20	1991-03-01	21.215	20000	21114.93
21	1991-04-01	20.895	21000	21796.44
22	1991-05-01	22.27	22000	24230.76
23	1991-06-03	22.895	23000	25910.79
24	1991-07-01	22.59	24000	26565.61
25	1991-08-01	21.84	25000	26683.62
26	1991-09-03	22.715	26000	28752.68
27	1991-10-01	24.16	27000	31581.76
28	1991-11-01	23.66	28000	31928.16
29	1991-12-02	24.785	29000	34446.30
30	1992-01-02	25.605	30000	36585.94
31	1992-02-03	23.98	31000	35264.05
32	1992-03-02	24.105	32000	36447.87
33	1992-04-01	24.425	33000	37931.72
34	1992-05-01	24.925	34000	39708.22
35	1992-06-01	26.05	35000	42500.46
36	1992-07-01	26.745	36000	44634.35
37	1992-08-03	29.495	37000	50223.79
38	1992-09-01	28.745	38000	49946.70
39	1992-10-01	29.19	39000	51719.92
40	1992-11-02	29.815	40000	53827.32
41	1992-12-01	29.69	41000	54601.64
42	1993-01-04	31.635	42000	59178.61
43	1993-02-01	32.635	43000	62049.28
44	1993-03-01	34.26	44000	66138.91
45	1993-04-01	33.83	45000	66308.80
46	1993-05-03	34.455	46000	68533.83
47	1993-06-01	34.33	47000	69285.20
48	1993-07-01	36.275	48000	74210.62
49	1993-08-02	36.15	49000	74954.90
50	1993-09-01	36.65	50000	76991.62
51	1993-10-01	37.97	51000	80764.58
52	1993-11-01	35.97	52000	77510.45
53	1993-12-01	34.97	53000	76355.59
54	1994-01-03	35.165	54000	77781.36
55	1994-02-01	36.54	55000	81822.72
56	1994-03-01	36.165	56000	81983.00
57	1994-04-04	33.61	57000	77191.03
58	1994-05-02	34.735	58000	80774.78
59	1994-06-01	33.86	59000	79740.00
60	1994-07-01	32.555	60000	77666.74
61	1994-08-01	33.18	61000	80157.81
62	1994-09-01	32.555	62000	79647.90
63	1994-10-03	32.25	63000	79901.70
64	1994-11-01	33	64000	82759.88
65	1994-12-01	34.125	65000	86581.24
66	1995-01-03	33.63	66000	86325.34
67	1995-02-01	34.13	67000	88608.79
68	1995-03-01	34.755	68000	91231.43
69	1995-04-03	34.51	69000	91588.30
70	1995-05-01	34.51	70000	92588.30
71	1995-06-01	35.01	71000	94929.78
72	1995-07-03	35.39	72000	96960.15
73	1995-08-01	36.39	73000	100699.91
74	1995-09-01	36.515	74000	102045.81
75	1995-10-02	37.895	75000	106902.40
76	1995-11-01	38.145	76000	108607.65
77	1995-12-01	40.645	77000	116725.73
78	1996-01-02	42.525	78000	123124.78
79	1996-02-01	40.775	79000	119057.92
80	1996-03-01	42.275	80000	124437.73
81	1996-04-01	42.79	81000	126953.65
82	1996-05-01	41.915	82000	125357.61
83	1996-06-03	40.915	83000	123366.85
84	1996-07-01	42.68	84000	129688.68
85	1996-08-01	41.93	85000	128409.71
86	1996-09-03	42.68	86000	131706.57
87	1996-10-01	42.445	87000	131981.38
88	1996-11-01	41.82	88000	131037.96
89	1996-12-02	43.695	89000	137913.05
90	1997-01-02	43.97	90000	139781.02
91	1997-02-03	44.845	91000	143562.66
92	1997-03-03	43.345	92000	139760.69
93	1997-04-01	43.745	93000	142050.44
94	1997-05-01	44.37	94000	145079.97
95	1997-06-02	46.745	95000	153845.69
96	1997-07-01	46.895	96000	155339.36
97	1997-08-01	46.895	97000	156339.36
98	1997-09-02	47.77	98000	160256.45
99	1997-10-01	48.232	99000	162806.35
100	1997-11-03	47.857	100000	162540.54
101	1997-12-01	50.607	101000	172880.58
102	1998-01-02	55.018	102000	188949.18
103	1998-02-02	51.58	103000	178142.00
104	1998-03-02	52.768	104000	183245.00
105	1998-04-01	56.303	105000	196520.83
106	1998-05-01	54.928	106000	192721.51
107	1998-06-01	52.803	107000	186265.69
108	1998-07-01	53.275	108000	188930.70
109	1998-08-03	51.463	109000	183504.75
110	1998-09-01	50.9	110000	182497.23
111	1998-10-01	53.748	111000	193708.47
112	1998-11-02	55.685	112000	201689.44
113	1998-12-01	57.123	113000	207897.83
114	1999-01-04	57.855	114000	211561.93
115	1999-02-01	53.98	115000	198391.98
116	1999-03-01	53.48	116000	197554.34
117	1999-04-01	54.65	117000	202876.30
118	1999-05-03	55.088	118000	205502.28
119	1999-06-01	56.15	119000	210464.00
120	1999-07-01	56.695	120000	213506.80
121	1999-08-02	58.32	121000	220626.36
122	1999-09-01	57.695	122000	219261.96
123	1999-10-01	58.865	123000	224708.39
124	1999-11-01	59.24	124000	227139.90
125	1999-12-01	59.365	125000	228619.18
126	2000-01-03	57.42	126000	222128.83
127	2000-02-01	58.045	127000	225546.64
128	2000-03-01	56.545	128000	220718.06
129	2000-04-03	62.6	129000	245353.18
130	2000-05-01	60.537	130000	238267.50
131	2000-06-01	59.975	131000	237055.52
132	2000-07-03	59.217	132000	235059.47
133	2000-08-01	60.593	133000	241521.45
134	2000-09-01	60.53	134000	242270.33
135	2000-10-02	61.897	135000	248741.73
136	2000-11-01	60.335	136000	243464.61
137	2000-12-01	61.585	137000	249508.63
138	2001-01-02	62.9	138000	255836.29
139	2001-02-01	59.2	139000	241787.09
140	2001-03-01	60.4	140000	247688.18
141	2001-04-02	62.82	141000	258612.12
142	2001-05-01	65.46	142000	270480.25
143	2001-06-01	66.58	143000	276108.08
144	2001-07-02	67.39	144000	280467.16
145	2001-08-01	66.1	145000	276098.37
146	2001-09-04	67.46	146000	282779.06
147	2001-10-01	66.32	147000	279000.41
148	2001-11-01	68.58	148000	289507.96
149	2001-12-03	69.4	149000	293969.56
150	2002-01-02	69.57	150000	295689.66
151	2002-02-01	67.87	151000	289464.24
152	2002-03-01	69.59	152000	297800.01
153	2002-04-01	69.775	153000	299591.69
154	2002-05-01	71.545	154000	308191.50
155	2002-06-03	68.53	155000	296203.91
156	2002-07-01	68.77	156000	298241.25
157	2002-08-01	69.91	157000	304185.19
158	2002-09-03	70.09	158000	305968.39
159	2002-10-01	74.095	159000	324451.68
160	2002-11-01	72.28	160000	317504.04
161	2002-12-02	72.22	161000	318240.48
162	2003-01-02	73.555	162000	325123.22
163	2003-02-03	72.37	163000	320885.35
164	2003-03-03	73.375	164000	326341.48
165	2003-04-01	75.295	165000	335880.84
166	2003-05-01	76.195	166000	340895.62
167	2003-06-02	78.625	167000	352767.41
168	2003-07-01	79.39	168000	357199.74
169	2003-08-01	77.635	169000	350303.47
170	2003-09-02	81.13	170000	367073.55
171	2003-10-01	81.64	171000	370381.05
172	2003-11-03	84.265	172000	383290.05
173	2003-12-01	84.58	173000	385722.86
174	2004-01-02	85.038	174000	388811.55
175	2004-02-02	85.023	175000	389742.97
176	2004-03-01	85.292	176000	391976.05
177	2004-04-01	85.09	177000	392047.72
178	2004-05-03	85.105	178000	393116.84
179	2004-06-01	86.26	179000	399452.01
180	2004-07-01	89.928	180000	417437.75
181	2004-08-02	88.548	181000	412031.91
182	2004-09-01	89.553	182000	417708.38
183	2004-10-01	91.615	183000	428326.31
184	2004-11-01	90.775	184000	425399.07
185	2004-12-01	94.045	185000	441723.28
186	2005-01-03	93.205	186000	438777.86
187	2005-02-01	94.345	187000	445144.59
188	2005-03-01	96.04	188000	454142.05
189	2005-04-01	94.525	189000	447978.11
190	2005-05-02	95.53	190000	453741.06
191	2005-06-01	98.17	191000	467280.33
192	2005-07-01	102.34	192000	488129.15
193	2005-08-01	99.46	193000	475392.47
194	2005-09-01	100.345	194000	480622.54
195	2005-10-03	100.27	195000	481263.31
196	2005-11-01	93.745	196000	450945.44
197	2005-12-01	94.96	197000	457790.00
198	2006-01-03	95.26	198000	460236.26
199	2006-02-01	98.335	199000	476092.72
200	2006-03-01	97.915	200000	475059.28
201	2006-04-03	99.52	201000	483846.34
202	2006-05-01	98.335	202000	479085.10
203	2006-06-01	99.685	203000	486662.26
204	2006-07-03	102.43	204000	501063.36
205	2006-08-01	108.505	205000	531780.82
206	2006-09-01	106.255	206000	521753.62
207	2006-10-02	105.985	207000	521427.81
208	2006-11-01	109.51	208000	539770.20
209	2006-12-01	109.69	209000	541657.41
210	2007-01-03	105.58	210000	522361.92
211	2007-02-01	103.63	211000	513714.21
212	2007-03-01	107.575	212000	534270.35
213	2007-04-02	109.03	213000	542496.59
214	2007-05-01	115.63	214000	576335.97
215	2007-06-01	116.14	215000	579877.97
216	2007-07-02	111.445	216000	557436.20
217	2007-08-01	107.53	217000	538853.78
218	2007-09-04	106.735	218000	535869.88
219	2007-10-01	110.335	219000	554943.91
220	2007-11-01	106.015	220000	534215.92
221	2007-12-03	109.615	221000	553356.54
222	2008-01-02	108.73	222000	549888.90
223	2008-02-01	106.27	223000	538447.74
224	2008-03-03	105.385	224000	534963.63
225	2008-04-01	107.815	225000	548298.99
226	2008-05-01	109.638	226000	558569.96
227	2008-06-02	110.718	227000	565072.20
228	2008-07-01	110.74	228000	566184.49
229	2008-08-01	112.068	229000	573974.20
230	2008-09-02	118.458	230000	607701.61
231	2008-10-01	118.908	231000	611010.15
232	2008-11-03	121.113	232000	623340.57
233	2008-12-01	121.293	233000	625266.99
234	2009-01-02	126.265	234000	651897.71
235	2009-02-02	131.305	235000	678918.90
236	2009-03-02	113.8	236000	589408.44
237	2009-04-01	114.97	237000	596468.26
238	2009-05-01	113.463	238000	589649.90
239	2009-06-01	117.108	239000	609592.41
240	2009-07-01	124.465	240000	648888.44
241	2009-08-03	126.062	241000	658214.27
242	2009-09-01	121.743	242000	636663.24
243	2009-10-01	120.145	243000	629306.39
244	2009-11-02	118.773	244000	623120.01
245	2009-12-01	121.428	245000	638048.96
246	2010-01-04	126.107	246000	663634.98
247	2010-02-01	122.755	247000	646995.16
248	2010-03-01	123.588	248000	652385.59
249	2010-04-01	127.21	249000	672505.09
250	2010-05-03	126.737	250000	671004.54
251	2010-06-01	119.335	251000	632814.91
252	2010-07-01	121	252000	642644.15
253	2010-08-02	127.93	253000	680450.13
254	2010-09-01	128.087	254000	682285.20
255	2010-10-01	132.07	255000	704501.58
256	2010-11-01	133.262	256000	711860.07
257	2010-12-01	140.53	257000	751684.33
258	2011-01-03	142.713	258000	764361.04
259	2011-02-01	139.72	259000	749330.73
260	2011-03-01	137.853	260000	740317.85
261	2011-04-01	142.128	261000	764276.06
262	2011-05-02	143.073	262000	770357.68
263	2011-06-01	146.583	263000	790256.82
264	2011-07-01	148.225	264000	800109.15
265	2011-08-01	144.198	265000	779371.66
266	2011-09-01	150.16	266000	812595.50
267	2011-10-03	138.123	267000	748456.90
268	2011-11-01	148.765	268000	807123.46
269	2011-12-01	152.14	269000	826434.50
270	2012-01-03	158.89	270000	864100.95
271	2012-02-01	155.313	271000	845647.94
272	2012-03-01	151.6	272000	826431.40
273	2012-04-02	149.733	273000	817253.65
274	2012-05-01	145.773	274000	796639.68
275	2012-06-01	141.768	275000	775752.62
276	2012-07-02	148.36	276000	812823.96
277	2012-08-01	151.443	277000	830714.87
278	2012-09-04	150.678	278000	827518.60
279	2012-10-01	152.163	279000	836674.17
280	2012-11-01	149.62	280000	823691.38
281	2012-12-03	142.375	281000	784806.05
282	2013-01-02	140.688	282000	776506.89
283	2013-02-01	146.493	283000	809546.74
284	2013-03-01	152.208	284000	842128.86
285	2013-04-01	152.433	285000	844373.73
286	2013-05-01	153.985	286000	853970.74
287	2013-06-03	155.245	287000	861958.45
288	2013-07-01	145.03	288000	806242.26
289	2013-08-01	154.548	289000	860154.16
290	2013-09-03	148.18	290000	825712.35
291	2013-10-01	153.873	291000	858435.79
292	2013-11-01	157.878	292000	881779.13
293	2013-12-02	154.795	293000	865559.98
294	2014-01-02	156.145	294000	874108.71
295	2014-02-03	155.875	295000	873597.23
296	2014-03-03	155.268	296000	871195.32
297	2014-04-01	167.845	297000	942763.78
298	2014-05-01	167.193	298000	940101.58
299	2014-06-02	179.478	299000	1010178.32
300	2014-07-01	185.372	300000	1044352.25
301	2014-08-01	171.445	301000	966890.06
302	2014-09-02	174.235	302000	983624.68
303	2014-10-01	170.613	303000	964177.08
304	2014-11-03	190.862	304000	1079609.28
305	2014-12-01	187.51	305000	1061648.72
306	2015-01-02	197.072	306000	1116787.09
307	2015-02-02	204.722	307000	1161138.87
308	2015-03-02	196.622	308000	1116197.42
309	2015-04-01	199.142	309000	1131503.13
310	2015-05-01	197.342	310000	1122275.73
311	2015-06-01	195.137	311000	1110735.98
312	2015-07-01	185.395	312000	1056283.71
313	2015-08-03	191.245	313000	1090613.95
314	2015-09-01	186.16	314000	1062615.69
315	2015-10-01	197.05	315000	1125776.66
316	2015-11-02	203.575	316000	1164054.97
317	2015-12-01	197.95	317000	1132890.86
318	2016-01-04	210.82	318000	1207547.37
319	2016-02-01	222.88	319000	1277625.35
320	2016-03-01	216.355	320000	1241221.79
321	2016-04-01	229.36	321000	1316831.07
322	2016-05-02	227.2	322000	1305429.80
323	2016-06-01	224.545	323000	1291174.89
324	2016-07-01	237.662	324000	1367600.04
325	2016-08-01	230.935	325000	1329890.25
326	2016-09-01	217.12	326000	1251333.52
327	2016-10-03	212.62	327000	1226398.55
328	2016-11-01	214.96	328000	1240895.74
329	2016-12-01	219.46	329000	1267872.81
330	2017-01-03	225.782	330000	1305396.51
331	2017-02-01	234.782	331000	1358431.52
332	2017-03-01	246.257	332000	1425825.04
333	2017-04-03	245.155	333000	1420444.47
334	2017-05-01	249.43	334000	1446214.11
335	2017-06-01	260.23	335000	1509833.33
336	2017-07-03	249.902	336000	1450911.11
337	2017-08-01	260.702	337000	1514615.05
338	2017-09-01	265.877	338000	1545680.54
339	2017-10-02	262.975	339000	1529809.71
340	2017-11-01	269.725	340000	1570076.62
341	2017-12-01	270.85	341000	1577625.28
342	2018-01-02	251.828	342000	1467827.46
343	2018-02-01	244.853	343000	1428172.35
344	2018-03-01	244.178	344000	1425235.22
345	2018-04-02	251.257	345000	1467554.42
346	2018-05-01	261.157	346000	1526378.84
347	2018-06-01	271.507	347000	1587871.27
348	2018-07-02	279.261	348000	1634219.47
349	2018-08-01	279.486	349000	1636536.15
350	2018-09-04	281.511	350000	1649393.58
351	2018-10-01	280.534	351000	1644669.27
352	2018-11-01	279.544	352000	1639865.26
353	2018-12-03	296.464	353000	1740121.62
354	2019-01-02	277.758	354000	1631325.10
355	2019-02-01	293.958	355000	1727470.75
356	2019-03-01	297.378	356000	1748568.69
357	2019-04-01	301.531	357000	1773988.14
358	2019-05-01	301.846	358000	1776841.37
359	2019-06-03	295.816	359000	1742345.28
360	2019-07-01	301.905	360000	1779209.26
361	2019-08-01	305.775	361000	1803016.24
362	2019-09-03	286.335	362000	1689387.39
363	2019-10-01	281.758	363000	1663382.92
364	2019-11-01	276.493	364000	1633300.53
365	2019-12-02	271.723	365000	1606123.17
366	2020-01-02	282.087	366000	1668383.57
367	2020-02-03	273.672	367000	1619613.65
368	2020-03-02	252.161	368000	1493309.76
369	2020-04-01	217.322	369000	1287991.50
370	2020-05-01	234.49	370000	1390740.23
371	2020-06-01	239.62	371000	1422165.83
372	2020-07-01	230.723	372000	1370361.35
373	2020-08-03	224.288	373000	1333141.17
374	2020-09-01	219.698	374000	1306858.75
375	2020-10-01	208.462	375000	1241022.16
376	2020-11-02	226.282	376000	1348108.72
377	2020-12-01	236.632	377000	1410770.38
378	2021-01-04	243.8	378000	1454505.10
379	2021-02-01	249.065	379000	1486915.97
380	2021-03-01	269.72	380000	1611226.15
381	2021-04-01	269.779	381000	1612578.59
382	2021-05-03	284.089	382000	1699115.27
383	2021-06-01	283.954	383000	1699307.85
384	2021-07-01	273.842	384000	1639793.11
385	2021-08-02	265.967	385000	1593636.83
386	2021-09-01	262.682	386000	1574953.57
387	2021-10-01	253.201	387000	1519108.66
388	2021-11-01	267.668	388000	1606905.10
389	2021-12-01	261.211	389000	1569141.46
390	2022-01-03	278.595	390000	1674570.27
391	2022-02-01	275.08	391000	1654442.42
392	2022-03-01	286.47	392000	1723946.49
393	2022-04-01	308.668	393000	1858531.73
394	2022-05-02	289.003	394000	1741126.11
395	2022-06-01	302.863	395000	1825627.00
396	2022-07-01	302.607	396000	1825083.86
397	2022-08-01	303.912	397000	1833954.58
398	2022-09-01	299.254	398000	1806845.91
399	2022-10-03	279.567	399000	1688979.08
400	2022-11-01	302.697	400000	1829716.91
401	2022-12-01	317.997	401000	1923201.04
402	2023-01-03	322.812	402000	1953321.48
403	2023-02-01	325.557	403000	1970931.36
404	2023-03-01	326.007	404000	1974655.67
405	2023-04-03	340.137	405000	2061242.43
406	2023-05-01	335.772	406000	2035790.38
407	2023-06-01	322.317	407000	1955212.52
408	2023-07-03	318.042	408000	1930279.87
409	2023-08-01	302.449	409000	1836641.89
410	2023-09-01	295.069	410000	1792826.34
411	2023-10-02	283.774	411000	1725198.42
412	2023-11-01	294.507	412000	1791449.48
413	2023-12-01	300.177	413000	1826939.38
414	2024-01-02	312.282	414000	1901612.92
415	2024-02-01	295.141	415000	1798234.35
416	2024-03-01	296.622	416000	1808257.79
417	2024-04-01	302.517	417000	1845194.70
418	2024-05-01	308.907	418000	1885170.34
419	2024-06-03	308.614	419000	1884382.25
420	2024-07-01	303.777	420000	1855847.76
421	2024-08-01	323.531	421000	1977529.76
422	2024-09-03	320.832	422000	1962032.57
423	2024-10-01	325.332	423000	1990552.10
424	2024-11-01	318.087	424000	1947223.39
425	2024-12-02	344.007	425000	2106897.05
426	2025-01-02	325.422	426000	1994071.81
427	2025-02-03	332.936	427000	2041114.96
428	2025-03-03	337.797	428000	2071916.06
429	2025-04-01	339.417	429000	2082852.52
430	2025-05-01	338.607	430000	2078881.90
431	2025-06-02	324.679	431000	1994370.77
432	2025-07-01	324.162	432000	1992195.05
433	2025-08-01	326.434	433000	2007158.03
434	2025-09-02	333.072	434000	2048973.37
435	2025-10-01	337.234	435000	2075576.93
436	2025-11-03	321.169	436000	1977701.54

股票定投計算器研究聯(lián)盟刪除 Nixxy Nixxy權(quán)證納斯達克100ETF Columbia高收益新澤西能源

定投新澤西能源

每月定投：新澤西能源