午夜爽爽爽男女免费观看麻豆国产,无套内谢孕妇毛片免费看,韩日av网站

Id	日期	后復(fù)權(quán)收盤價	總投入	當日資產(chǎn)
1	1993-09-13	2.75	1000	1000.00
2	1993-10-01	2.75	2000	2000.00
3	1993-11-01	2.75	3000	3000.00
4	1993-12-01	3.06	4000	4338.18
5	1994-01-03	2.997	5000	5248.87
6	1994-02-01	2.81	6000	5921.36
7	1994-03-01	2.872	7000	7052.01
8	1994-04-04	2.81	8000	7899.77
9	1994-05-02	2.81	9000	8899.77
10	1994-06-01	2.997	10000	10492.03
11	1994-07-01	2.56	11000	9962.16
12	1994-08-01	2.81	12000	11935.03
13	1994-09-01	2.997	13000	13729.29
14	1994-10-03	4.935	14000	23607.28
15	1994-11-01	5.81	15000	28792.97
16	1994-12-01	5.51	16000	28306.24
17	1995-01-03	4.572	17000	24487.50
18	1995-02-01	3.697	18000	20801.03
19	1995-03-01	3.76	19000	22155.49
20	1995-04-03	3.885	20000	23892.05
21	1995-05-01	5.01	21000	31810.59
22	1995-06-01	5.197	22000	33997.93
23	1995-07-03	7.135	23000	47676.02
24	1995-08-01	7.135	24000	48676.02
25	1995-09-01	6.885	25000	47970.48
26	1995-10-02	6.885	26000	48970.48
27	1995-11-01	6.635	27000	48192.32
28	1995-12-01	5.485	28000	40839.47
29	1996-01-02	5.61	29000	42770.18
30	1996-02-01	5.86	30000	45676.16
31	1996-03-01	5.61	31000	44727.52
32	1996-04-01	5.985	32000	48717.32
33	1996-05-01	5.297	33000	44117.07
34	1996-06-03	4.985	34000	42518.52
35	1996-07-01	5.86	35000	50981.65
36	1996-08-01	5.36	36000	47631.68
37	1996-09-03	5.235	37000	47520.87
38	1996-10-01	5.11	38000	47386.17
39	1996-11-01	5.235	39000	49545.33
40	1996-12-02	6.985	40000	67107.76
41	1997-01-02	5.98	41000	58452.31
42	1997-02-03	8.355	42000	82667.07
43	1997-03-03	7.355	43000	73772.74
44	1997-04-01	6.98	44000	71011.39
45	1997-05-01	7.105	45000	73283.08
46	1997-06-02	8.793	46000	91693.61
47	1997-07-01	8.355	47000	88126.14
48	1997-08-01	11.168	48000	118796.86
49	1997-09-02	12.355	49000	132423.28
50	1997-10-01	11.48	50000	124044.86
51	1997-11-03	10.48	51000	114239.56
52	1997-12-01	11.505	52000	126412.79
53	1998-01-02	10.38	53000	115051.70
54	1998-02-02	9.943	54000	111208.00
55	1998-03-02	10.13	55000	114299.51
56	1998-04-01	10.005	56000	113889.10
57	1998-05-01	8.88	57000	102082.98
58	1998-06-01	8.13	58000	94461.11
59	1998-07-01	7.755	59000	91104.05
60	1998-08-03	7.505	60000	89167.10
61	1998-09-01	7.005	61000	84226.59
62	1998-10-01	6.255	62000	76208.75
63	1998-11-02	6.505	63000	80254.67
64	1998-12-01	7.005	64000	87423.36
65	1999-01-04	7.03	65000	88735.36
66	1999-02-01	7.28	66000	92890.96
67	1999-03-01	7.467	67000	96277.03
68	1999-04-01	7.155	68000	93254.20
69	1999-05-03	6.467	69000	85287.20
70	1999-06-01	6.405	70000	85469.54
71	1999-07-01	7.78	71000	104817.81
72	1999-08-02	8.155	72000	110870.08
73	1999-09-01	7.217	73000	99117.64
74	1999-10-01	7.717	74000	106984.60
75	1999-11-01	6.655	75000	93261.56
76	1999-12-01	6.94	76000	98255.48
77	2000-01-03	8.565	77000	122261.99
78	2000-02-01	9.315	78000	133967.95
79	2000-03-01	8.315	79000	120585.99
80	2000-04-03	7.815	80000	114334.87
81	2000-05-01	7.44	81000	109848.56
82	2000-06-01	7.44	82000	110848.56
83	2000-07-03	6.94	83000	104399.06
84	2000-08-01	8.565	84000	129844.08
85	2000-09-01	8.815	85000	134634.04
86	2000-10-02	7.815	86000	120360.75
87	2000-11-01	7.69	87000	119435.60
88	2000-12-01	7.235	88000	113368.86
89	2001-01-02	6.172	89000	97712.18
90	2001-02-01	6.985	90000	111583.21
91	2001-03-01	6.485	91000	104595.86
92	2001-04-02	5.635	92000	91886.31
93	2001-05-01	6.435	93000	105931.39
94	2001-06-01	5.985	94000	99523.60
95	2001-07-02	6.085	95000	102186.48
96	2001-08-01	5.985	96000	101507.17
97	2001-09-04	5.985	97000	102507.17
98	2001-10-01	5.485	98000	94943.49
99	2001-11-01	5.485	99000	95943.49
100	2001-12-03	5.385	100000	95194.30
101	2002-01-02	5.235	101000	93542.64
102	2002-02-01	5.545	102000	100081.94
103	2002-03-01	5.535	103000	100901.45
104	2002-04-01	5.235	104000	96432.54
105	2002-05-01	5.135	105000	95590.46
106	2002-06-03	5.015	106000	94356.61
107	2002-07-01	4.745	107000	90276.59
108	2002-08-01	4.635	108000	89183.77
109	2002-09-03	4.325	109000	84218.95
110	2002-10-01	3.985	110000	78598.27
111	2002-11-01	4.255	111000	84923.62
112	2002-12-02	4.3	112000	86821.75
113	2003-01-02	5.07	113000	103368.90
114	2003-02-03	4.65	114000	95805.80
115	2003-03-03	4.56	115000	94951.49
116	2003-04-01	4.52	116000	95118.59
117	2003-05-01	6.1	117000	129368.00
118	2003-06-02	6.62	118000	141396.10
119	2003-07-01	6.77	119000	145599.93
120	2003-08-01	5.83	120000	126383.70
121	2003-09-02	6.37	121000	139089.90
122	2003-10-01	6.76	122000	148605.61
123	2003-11-03	6.61	123000	146308.15
124	2003-12-01	6.02	124000	134248.88
125	2004-01-02	6.12	125000	137478.92
126	2004-02-02	6.82	126000	154203.64
127	2004-03-01	6.68	127000	152038.17
128	2004-04-01	6.58	128000	150762.15
129	2004-05-03	5.67	129000	130912.06
130	2004-06-01	5.91	130000	137453.31
131	2004-07-01	5.77	131000	135197.23
132	2004-08-02	6.37	132000	150255.86
133	2004-09-01	6.37	133000	151255.86
134	2004-10-01	6.9	134000	164840.73
135	2004-11-01	7.62	135000	183041.50
136	2004-12-01	8.59	136000	207342.06
137	2005-01-03	8.29	137000	201100.78
138	2005-02-01	6.99	138000	170565.07
139	2005-03-01	7.19	139000	176445.33
140	2005-04-01	7.34	140000	181126.39
141	2005-05-02	6.49	141000	161151.26
142	2005-06-01	5.84	142000	146011.31
143	2005-07-01	7.26	143000	182514.05
144	2005-08-01	7.15	144000	180748.69
145	2005-09-01	6.94	145000	176439.99
146	2005-10-03	7.48	146000	191168.75
147	2005-11-01	6.57	147000	168911.59
148	2005-12-01	7.08	148000	183023.45
149	2006-01-03	7.84	149000	203670.03
150	2006-02-01	9.04	150000	235844.01
151	2006-03-01	9.34	151000	244670.70
152	2006-04-03	8.96	152000	235716.21
153	2006-05-01	7.39	153000	195413.26
154	2006-06-01	7.89	154000	209634.73
155	2006-07-03	9.19	155000	245175.30
156	2006-08-01	8.28	156000	221897.88
157	2006-09-01	9.2	157000	247553.20
158	2006-10-02	9.29	158000	250974.91
159	2006-11-01	11.01	159000	298441.75
160	2006-12-01	9.79	160000	266371.91
161	2007-01-03	9.89	161000	270092.76
162	2007-02-01	8.74	162000	239686.63
163	2007-03-01	8.79	163000	242057.83
164	2007-04-02	9.37	164000	259029.79
165	2007-05-01	9.24	165000	256436.00
166	2007-06-01	10.19	166000	283801.17
167	2007-07-02	10.94	167000	305689.38
168	2007-08-01	9.95	168000	279026.45
169	2007-09-04	11.69	169000	328821.02
170	2007-10-01	11.69	170000	329821.02
171	2007-11-01	12.44	171000	351981.48
172	2007-12-03	12.44	172000	352981.48
173	2008-01-02	11.39	173000	324188.03
174	2008-02-01	11.44	174000	326611.16
175	2008-03-03	8.98	175000	257378.34
176	2008-04-01	8.37	176000	240894.95
177	2008-05-01	8.69	177000	251104.80
178	2008-06-02	15.04	178000	435593.34
179	2008-07-01	17.54	179000	508999.15
180	2008-08-01	12.72	180000	370125.95
181	2008-09-02	15.03	181000	438342.22
182	2008-10-01	13.18	182000	385387.92
183	2008-11-03	12.69	183000	372060.15
184	2008-12-01	9.9	184000	291259.69
185	2009-01-02	8.14	185000	240480.19
186	2009-02-02	8.89	186000	263637.45
187	2009-03-02	7.19	187000	214223.09
188	2009-04-01	8.19	188000	245017.68
189	2009-05-01	6.43	189000	193364.31
190	2009-06-01	6.4	190000	193462.14
191	2009-07-01	8.63	191000	261871.61
192	2009-08-03	9.27	192000	282291.98
193	2009-09-01	9.69	193000	296081.91
194	2009-10-01	8.49	194000	260415.42
195	2009-11-02	8.95	195000	275525.09
196	2009-12-01	8.79	196000	271599.50
197	2010-01-04	9.64	197000	298863.39
198	2010-02-01	11.47	198000	356597.83
199	2010-03-01	9.91	199000	309098.04
200	2010-04-01	11.09	200000	346902.85
201	2010-05-03	10.43	201000	327257.59
202	2010-06-01	11.93	202000	375322.44
203	2010-07-01	11.09	203000	349895.72
204	2010-08-02	15.19	204000	480253.02
205	2010-09-01	10.95	205000	347199.51
206	2010-10-01	10.79	206000	343126.27
207	2010-11-01	15.67	207000	499312.21
208	2010-12-01	14.72	208000	470041.20
209	2011-01-03	14.44	209000	462100.20
210	2011-02-01	16.3	210000	522622.81
211	2011-03-01	17.19	211000	552158.65
212	2011-04-01	16.21	212000	521680.15
213	2011-05-02	16.69	213000	538127.80
214	2011-06-01	17.62	214000	569113.35
215	2011-07-01	19.04	215000	615978.34
216	2011-08-01	18.67	216000	605008.17
217	2011-09-01	17.64	217000	572630.64
218	2011-10-03	15.96	218000	519094.39
219	2011-11-01	15.59	219000	508060.25
220	2011-12-01	14.77	220000	482337.39
221	2012-01-03	15.11	221000	494440.62
222	2012-02-01	15.69	222000	514419.81
223	2012-03-01	16.61	223000	545583.36
224	2012-04-02	16.71	224000	549868.03
225	2012-05-01	13.94	225000	459716.96
226	2012-06-01	12.53	226000	414217.61
227	2012-07-02	12.4	227000	410920.06
228	2012-08-01	11.59	228000	385077.70
229	2012-09-04	11.34	229000	377771.45
230	2012-10-01	12.09	230000	403756.34
231	2012-11-01	12.37	231000	414107.19
232	2012-12-03	11.59	232000	388995.34
233	2013-01-02	12.63	233000	424900.87
234	2013-02-01	14.19	234000	478382.69
235	2013-03-01	14.33	235000	484102.46
236	2013-04-01	14.14	236000	478683.80
237	2013-05-01	12.25	237000	415701.31
238	2013-06-03	11.8	238000	401430.65
239	2013-07-01	13.12	239000	447336.45
240	2013-08-01	14.12	240000	482432.22
241	2013-09-03	16.68	241000	570898.68
242	2013-10-01	18.19	242000	623580.75
243	2013-11-01	18.15	243000	623209.49
244	2013-12-02	18.96	244000	652022.15
245	2014-01-02	19.69	245000	678126.38
246	2014-02-03	19.69	246000	679126.38
247	2014-03-03	23.68	247000	817745.18
248	2014-04-01	22.6	248000	781449.37
249	2014-05-01	22.23	249000	769655.73
250	2014-06-02	22.69	250000	786582.03
251	2014-07-01	21.82	251000	757422.21
252	2014-08-01	21.4	252000	743843.04
253	2014-09-02	21.32	253000	742062.32
254	2014-10-01	22.19	254000	773343.48
255	2014-11-03	19.91	255000	694883.22
256	2014-12-01	21.91	256000	765685.65
257	2015-01-02	22.54	257000	788702.17
258	2015-02-02	22.38	258000	784103.58
259	2015-03-02	21.7	259000	761279.16
260	2015-04-01	19.94	260000	700534.86
261	2015-05-01	18.49	261000	650593.26
262	2015-06-01	17.8	262000	627314.76
263	2015-07-01	17.2	263000	607169.32
264	2015-08-03	17.69	264000	625466.59
265	2015-09-01	16.47	265000	583330.96
266	2015-10-01	16.77	266000	594956.30
267	2015-11-02	18.465	267000	656090.52
268	2015-12-01	17.44	268000	620670.66
269	2016-01-04	14.42	269000	514192.14
270	2016-02-01	11.88	270000	424620.15
271	2016-03-01	12.76	271000	457073.50
272	2016-04-05	13.91	272000	499267.43
273	2016-05-02	15.22	273000	547286.86
274	2016-06-01	13.14	274000	473493.39
275	2016-07-01	12.39	275000	447467.51
276	2016-08-01	15.25	276000	551757.02
277	2016-09-01	14.589	277000	528841.52
278	2016-10-03	14.25	278000	517553.00
279	2016-11-01	14.834	279000	539763.59
280	2016-12-01	14.94	280000	544620.60
281	2017-01-03	14.84	281000	541975.22
282	2017-02-01	16.64	282000	608713.45
283	2017-03-01	16.59	283000	607884.38
284	2017-04-03	18.14	284000	665678.89
285	2017-05-01	16.74	285000	615303.45
286	2017-06-01	17.69	286000	651222.10
287	2017-07-03	16.74	287000	617249.75
288	2017-08-01	19.64	288000	725180.71
289	2017-09-01	19.19	289000	709565.06
290	2017-10-02	17.46	290000	646596.97
291	2017-11-01	18.19	291000	674631.10
292	2017-12-01	20.69	292000	768351.15
293	2018-01-02	24.965	293000	928109.06
294	2018-02-01	24.79	294000	922603.19
295	2018-03-01	23.64	295000	880803.93
296	2018-04-02	23.99	296000	894844.59
297	2018-05-01	30.29	297000	1130839.21
298	2018-06-01	33.49	298000	1251307.21
299	2018-07-02	37.09	299000	1386816.19
300	2018-08-01	37.59	300000	1406511.48
301	2018-09-04	37.89	301000	1418736.63
302	2018-10-01	36.64	302000	1372932.17
303	2018-11-01	33.64	303000	1261519.60
304	2018-12-03	34.21	304000	1283894.94
305	2019-01-02	30.31	305000	1138528.66
306	2019-02-01	32.36	306000	1216532.41
307	2019-03-01	32.68	307000	1229562.40
308	2019-04-01	28.83	308000	1085708.81
309	2019-05-01	28.19	309000	1062607.06
310	2019-06-03	26.74	310000	1008950.08
311	2019-07-01	25.73	311000	971840.89
312	2019-08-01	24.55	312000	928271.43
313	2019-09-03	24.99	313000	945908.48
314	2019-10-01	26.89	314000	1018826.29
315	2019-11-01	25.99	315000	985726.49
316	2019-12-02	26.6	316000	1009862.04
317	2020-01-02	29.76	317000	1130830.62
318	2020-02-03	31.02	318000	1179708.53
319	2020-03-02	24.55	319000	934650.69
320	2020-04-01	15.79	320000	602146.00
321	2020-05-01	17.93	321000	684754.14
322	2020-06-01	16.83	322000	643744.68
323	2020-07-01	17.33	323000	663869.60
324	2020-08-03	20.55	324000	788219.86
325	2020-09-01	18.33	325000	704069.10
326	2020-10-01	18.43	326000	708910.18
327	2020-11-02	18.79	327000	723757.58
328	2020-12-01	21.33	328000	822593.89
329	2021-01-01	22.91	329000	884526.77
330	2021-02-01	30.22	330000	1167756.84
331	2021-03-01	36.76	331000	1421474.56
332	2021-04-01	32.36	332000	1252330.71
333	2021-05-03	33.762	333000	1307588.05
334	2021-06-01	35.79	334000	1387131.64
335	2021-07-01	37.61	335000	1458670.33
336	2021-08-02	40.19	336000	1559733.33
337	2021-09-01	37.08	337000	1440037.37
338	2021-10-01	34.9	338000	1356374.98
339	2021-11-01	32.901	339000	1279684.62
340	2021-12-01	32.461	340000	1263570.81
341	2022-01-03	32.9	341000	1281659.24
342	2022-02-01	29.06	342000	1133067.41
343	2022-03-01	28.5	343000	1112232.66
344	2022-04-01	27.94	344000	1091378.26
345	2022-05-02	26.04	345000	1018161.42
346	2022-06-01	25.9	346000	1013687.43
347	2022-07-01	22	347000	862047.24
348	2022-08-01	25.34	348000	993921.68
349	2022-09-01	25.78	349000	1012179.99
350	2022-10-03	28.92	350000	1136463.36
351	2022-11-01	29.28	351000	1151610.20
352	2022-12-01	28.52	352000	1122718.68
353	2023-01-03	29.42	353000	1159148.09
354	2023-02-01	29.52	354000	1164088.09
355	2023-03-01	29.49	355000	1163905.08
356	2023-04-03	27.16	356000	1072945.13
357	2023-05-01	26.36	357000	1042341.44
358	2023-06-01	26.22	358000	1037805.49
359	2023-07-03	25.1	359000	994475.12
360	2023-08-01	29.14	360000	1155542.04
361	2023-09-01	30.64	361000	1216024.30
362	2023-10-02	29.92	362000	1188449.31
363	2023-11-01	29.1	363000	1156878.18
364	2023-12-01	25.7	364000	1022710.28
365	2024-01-02	27.16	365000	1081809.77
366	2024-02-01	30.223	366000	1204812.10
367	2024-03-01	30.52	367000	1217651.74
368	2024-04-01	30.52	368000	1218651.74
369	2024-05-01	39.58	369000	1581414.02
370	2024-06-03	41.2	370000	1647140.92
371	2024-07-01	37.5	371000	1500218.07
372	2024-08-01	30.39	372000	1216776.72
373	2024-09-03	30.4	373000	1218177.11
374	2024-10-01	28.66	374000	1149452.50
375	2024-11-01	30.26	375000	1214622.91
376	2024-12-02	32.3	376000	1297507.60
377	2025-01-02	31.12	377000	1251106.39
378	2025-02-03	27.96	378000	1125066.03
379	2025-03-03	27	379000	1087437.15
380	2025-04-01	25.54	380000	1029634.99
381	2025-05-01	19.28	381000	778265.57
382	2025-06-02	19.12	382000	772806.93
383	2025-07-01	21.34	383000	863536.61
384	2025-08-01	19.86	384000	804647.47
385	2025-09-02	19.34	385000	784579.16
386	2025-10-01	20.04	386000	813976.55
387	2025-11-03	19.78	387000	804415.97

股票定投計算器 Neonc 北方科技國際

定投北方科技國際

每月定投：北方科技國際