91亚洲精华国产精华精华乳,中文字幕久热,免费国产人成18在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	42.875	1000	1000.00
2	1989-09-01	44.18	2000	2030.44
3	1989-10-02	46.43	3000	3133.84
4	1989-11-01	45.68	4000	4083.22
5	1989-12-01	43.461	5000	4884.87
6	1990-01-02	48.086	6000	6404.70
7	1990-02-01	46.586	7000	7204.92
8	1990-03-01	47.712	8000	8379.06
9	1990-04-02	47.712	9000	9379.06
10	1990-05-01	52.962	10000	11411.09
11	1990-06-01	59.588	11000	13838.71
12	1990-07-02	65.088	12000	16116.03
13	1990-08-01	59.838	13000	15816.11
14	1990-09-04	52.214	14000	14800.97
15	1990-10-01	39.464	15000	12186.76
16	1990-11-01	42.964	16000	14267.59
17	1990-12-03	51.34	17000	18049.11
18	1991-01-02	50.09	18000	18609.66
19	1991-02-01	57.34	19000	22303.21
20	1991-03-01	58.99	20000	23945.00
21	1991-04-01	63.74	21000	26873.10
22	1991-05-01	61.99	22000	27135.29
23	1991-06-03	70.89	23000	32031.15
24	1991-07-01	67.89	24000	31675.62
25	1991-08-01	75.14	25000	36058.27
26	1991-09-03	85.54	26000	42049.04
27	1991-10-01	87.04	27000	43786.39
28	1991-11-01	88.29	28000	45415.22
29	1991-12-02	81.94	29000	43148.86
30	1992-01-02	91.94	30000	49414.77
31	1992-02-03	98.94	31000	54177.05
32	1992-03-02	94.34	32000	52658.20
33	1992-04-01	90.34	33000	51425.50
34	1992-05-01	84.34	34000	49010.04
35	1992-06-01	75.74	35000	45012.57
36	1992-07-01	73.99	36000	44972.54
37	1992-08-03	83.49	37000	51746.82
38	1992-09-01	82.39	38000	52065.05
39	1992-10-01	73.39	39000	47377.64
40	1992-11-02	85.64	40000	56285.75
41	1992-12-01	87.54	41000	58534.50
42	1993-01-04	81.54	42000	55522.54
43	1993-02-01	78.54	43000	54479.77
44	1993-03-01	73.94	44000	52288.95
45	1993-04-01	80.44	45000	57885.62
46	1993-05-03	79.19	46000	57986.11
47	1993-06-01	77.87	47000	58019.55
48	1993-07-01	66.37	48000	50451.10
49	1993-08-02	68.12	49000	52781.37
50	1993-09-01	75.8	50000	59732.05
51	1993-10-01	72.3	51000	57973.98
52	1993-11-01	82.8	52000	67393.44
53	1993-12-01	83.23	53000	68743.43
54	1994-01-03	83.73	54000	70156.40
55	1994-02-01	85.73	55000	72832.17
56	1994-03-01	84.16	56000	72498.38
57	1994-04-04	79.66	57000	69621.92
58	1994-05-02	81.16	58000	71932.90
59	1994-06-01	92.36	59000	82859.57
60	1994-07-01	94.86	60000	86102.41
61	1994-08-01	92.36	61000	84833.22
62	1994-09-01	97.06	62000	90150.19
63	1994-10-03	89.56	63000	84184.13
64	1994-11-01	88.06	64000	83774.17
65	1994-12-01	89.46	65000	86106.03
66	1995-01-03	85.96	66000	83737.25
67	1995-02-01	93.46	67000	92043.31
68	1995-03-01	99.86	68000	99346.30
69	1995-04-03	102.36	69000	102833.44
70	1995-05-01	97.36	70000	98810.31
71	1995-06-01	101.34	71000	103849.60
72	1995-07-03	99.84	72000	103312.46
73	1995-08-01	107.84	73000	112590.70
74	1995-09-01	104.82	74000	110437.66
75	1995-10-02	104.82	75000	111437.66
76	1995-11-01	100.82	76000	108185.12
77	1995-12-01	109.8	77000	118821.13
78	1996-01-02	110.8	78000	120903.29
79	1996-02-01	110.8	79000	121903.29
80	1996-03-01	116.36	80000	129020.46
81	1996-04-01	112.86	81000	126139.64
82	1996-05-01	120.36	82000	135522.13
83	1996-06-03	125.92	83000	142782.54
84	1996-07-01	132.42	84000	151152.99
85	1996-08-01	133.42	85000	153294.45
86	1996-09-03	130.98	86000	151490.99
87	1996-10-01	127.48	87000	148442.90
88	1996-11-01	121.98	88000	143038.48
89	1996-12-02	133.04	89000	157007.86
90	1997-01-02	132.04	90000	156827.70
91	1997-02-03	141.54	91000	169111.13
92	1997-03-03	154.68	92000	185810.72
93	1997-04-01	143.18	93000	172996.24
94	1997-05-01	147.18	94000	178829.22
95	1997-06-02	160.32	95000	195794.81
96	1997-07-01	168.82	96000	207175.65
97	1997-08-01	175.32	97000	216152.44
98	1997-09-02	167.96	98000	208078.27
99	1997-10-01	167.71	99000	208768.56
100	1997-11-03	167.71	100000	209768.56
101	1997-12-01	177.35	101000	222826.09
102	1998-01-02	180.6	102000	227909.46
103	1998-02-02	177.35	103000	224808.10
104	1998-03-02	191.82	104000	244150.21
105	1998-04-01	202.57	105000	258832.90
106	1998-05-01	199.82	106000	256319.10
107	1998-06-01	206.29	107000	265618.50
108	1998-07-01	212.04	108000	274022.18
109	1998-08-03	216.79	109000	281160.67
110	1998-09-01	195.76	110000	254886.31
111	1998-10-01	194.01	111000	253607.75
112	1998-11-02	189.26	112000	248398.60
113	1998-12-01	186.48	113000	245749.93
114	1999-01-04	180.73	114000	239172.37
115	1999-02-01	180.73	115000	240172.37
116	1999-03-01	181.78	116000	242567.72
117	1999-04-01	203.78	117000	272924.58
118	1999-05-03	207.53	118000	278946.99
119	1999-06-01	186.58	119000	251787.50
120	1999-07-01	199.08	120000	269656.10
121	1999-08-02	186.08	121000	253047.45
122	1999-09-01	182.63	122000	249355.85
123	1999-10-01	127.13	123000	174578.32
124	1999-11-01	156.63	124000	216088.51
125	1999-12-01	143.43	125000	198877.65
126	2000-01-03	127.18	126000	177345.67
127	2000-02-01	134.93	127000	189152.62
128	2000-03-01	111.77	128000	157685.61
129	2000-04-03	119.27	129000	169266.64
130	2000-05-01	117.02	130000	167073.46
131	2000-06-01	124.86	131000	179266.90
132	2000-07-03	122.11	132000	176318.61
133	2000-08-01	126.11	133000	183094.34
134	2000-09-01	122.45	134000	178780.52
135	2000-10-02	108.45	135000	159340.12
136	2000-11-01	95.2	136000	140872.56
137	2000-12-01	97.54	137000	145335.19
138	2001-01-02	113.04	138000	169430.28
139	2001-02-01	133.94	139000	201756.30
140	2001-03-01	126.02	140000	190826.25
141	2001-04-02	128.82	141000	196066.16
142	2001-05-01	129.62	142000	198283.78
143	2001-06-01	123.82	143000	190411.33
144	2001-07-02	121.62	144000	188028.16
145	2001-08-01	111.42	145000	173258.65
146	2001-09-04	113.62	146000	177679.66
147	2001-10-01	113.54	147000	178554.56
148	2001-11-01	133.78	148000	211384.26
149	2001-12-03	125.42	149000	199174.72
150	2002-01-02	132.14	150000	210846.50
151	2002-02-01	133.1	151000	213378.30
152	2002-03-01	150.42	152000	242144.73
153	2002-04-01	151.18	153000	244368.17
154	2002-05-01	152.46	154000	247437.17
155	2002-06-03	162.7	155000	265056.33
156	2002-07-01	163.9	156000	268011.26
157	2002-08-01	161.18	157000	264563.48
158	2002-09-03	159.02	158000	262018.03
159	2002-10-01	149.86	159000	247925.05
160	2002-11-01	155.22	160000	257792.51
161	2002-12-02	154.14	161000	256998.83
162	2003-01-02	151.9	162000	254264.06
163	2003-02-03	139.42	163000	234373.90
164	2003-03-03	135.3	164000	228447.92
165	2003-04-01	142.02	165000	240794.33
166	2003-05-01	144.5	166000	245999.16
167	2003-06-02	141.54	167000	241960.01
168	2003-07-01	139.9	168000	240156.46
169	2003-08-01	120.34	169000	207579.19
170	2003-09-02	126.22	170000	218721.83
171	2003-10-01	117.38	171000	204403.33
172	2003-11-03	120.3	172000	210488.16
173	2003-12-01	122.26	173000	214917.56
174	2004-01-02	120.18	174000	212261.19
175	2004-02-02	127.02	175000	225341.95
176	2004-03-01	132.06	176000	235283.25
177	2004-04-01	124.7	177000	223170.39
178	2004-05-03	125.06	178000	224814.66
179	2004-06-01	125.3	179000	226246.10
180	2004-07-01	124.54	180000	225873.82
181	2004-08-02	117.98	181000	214976.18
182	2004-09-01	118.34	182000	216632.15
183	2004-10-01	112.78	183000	207454.06
184	2004-11-01	119.06	184000	220005.86
185	2004-12-01	125.9	185000	233645.20
186	2005-01-03	129.06	186000	240509.53
187	2005-02-01	120.26	187000	225110.30
188	2005-03-01	123.54	188000	232250.01
189	2005-04-01	121.5	189000	229414.90
190	2005-05-02	121.26	190000	229961.73
191	2005-06-01	125.3	191000	238623.33
192	2005-07-01	128.82	192000	246326.88
193	2005-08-01	135.9	193000	260865.10
194	2005-09-01	127.7	194000	246124.90
195	2005-10-03	125.78	195000	243424.35
196	2005-11-01	126.9	196000	246591.91
197	2005-12-01	129.54	197000	252721.95
198	2006-01-03	131.74	198000	258013.97
199	2006-02-01	132.06	199000	259640.70
200	2006-03-01	136.82	200000	269999.24
201	2006-04-03	139.22	201000	275735.38
202	2006-05-01	147.9	202000	293926.75
203	2006-06-01	144.1	203000	287374.88
204	2006-07-03	143.46	204000	287098.55
205	2006-08-01	142.22	205000	285617.00
206	2006-09-01	148.38	206000	298987.98
207	2006-10-02	153.1	207000	309498.86
208	2006-11-01	154.1	208000	312520.40
209	2006-12-01	154.98	209000	315305.08
210	2007-01-03	156.74	210000	319885.78
211	2007-02-01	159.78	211000	327090.02
212	2007-03-01	162.86	212000	334395.17
213	2007-04-02	165.22	213000	340240.88
214	2007-05-01	163.78	214000	338275.46
215	2007-06-01	167.42	215000	346793.61
216	2007-07-02	160.46	216000	333376.67
217	2007-08-01	145.7	217000	303710.84
218	2007-09-04	146.54	218000	306461.82
219	2007-10-01	159.58	219000	334732.61
220	2007-11-01	155.42	220000	327006.66
221	2007-12-03	148.82	221000	314120.13
222	2008-01-02	144.18	222000	305326.30
223	2008-02-01	138.74	223000	294806.15
224	2008-03-03	136.74	224000	291556.39
225	2008-04-01	138.34	225000	295967.90
226	2008-05-01	129.42	226000	277884.24
227	2008-06-02	123.3	227000	265743.68
228	2008-07-01	112.02	228000	242432.33
229	2008-08-01	110.18	229000	239450.23
230	2008-09-02	121.86	230000	265833.95
231	2008-10-01	114.94	231000	251738.18
232	2008-11-03	100.42	232000	220936.91
233	2008-12-01	93.66	233000	207064.04
234	2009-01-02	88.5	234000	196656.28
235	2009-02-02	78.82	235000	176146.31
236	2009-03-02	67.28	236000	151356.81
237	2009-04-01	73.4	237000	166124.70
238	2009-05-01	90.08	238000	204876.19
239	2009-06-01	94.48	239000	215883.47
240	2009-07-01	89.72	240000	206007.04
241	2009-08-03	101.68	241000	234468.52
242	2009-09-01	101.88	242000	235929.71
243	2009-10-01	107.12	243000	249064.29
244	2009-11-02	103.72	244000	242158.97
245	2009-12-01	106.84	245000	250443.35
246	2010-01-04	108.24	246000	254725.08
247	2010-02-01	102	247000	241040.27
248	2010-03-01	102.92	248000	244214.36
249	2010-04-01	110.12	249000	262298.92
250	2010-05-03	118.48	250000	283211.91
251	2010-06-01	114.48	251000	274650.40
252	2010-07-01	106	252000	255305.93
253	2010-08-02	111.92	253000	270564.53
254	2010-09-01	109.92	254000	266729.56
255	2010-10-01	120	255000	292189.48
256	2010-11-01	119.16	256000	291144.15
257	2010-12-01	117.72	257000	288625.79
258	2011-01-03	121.28	258000	298354.20
259	2011-02-01	126.12	259000	311260.81
260	2011-03-01	124.68	260000	308706.93
261	2011-04-01	125.44	261000	311588.69
262	2011-05-02	123.08	262000	306726.53
263	2011-06-01	118.16	263000	295465.44
264	2011-07-01	113.28	264000	284262.74
265	2011-08-01	109.64	265000	276128.59
266	2011-09-01	104.12	266000	263226.46
267	2011-10-03	93.64	267000	237731.90
268	2011-11-01	109	268000	277727.65
269	2011-12-01	110.28	269000	281989.04
270	2012-01-03	114.32	270000	293319.43
271	2012-02-01	123.6	271000	318129.83
272	2012-03-01	123.76	272000	319541.65
273	2012-04-02	121.2	273000	313931.86
274	2012-05-01	122.8	274000	319076.18
275	2012-06-01	120.76	275000	314775.56
276	2012-07-02	122.76	276000	320988.81
277	2012-08-01	119.24	277000	312784.83
278	2012-09-04	122.4	278000	322073.99
279	2012-10-01	126	279000	332546.76
280	2012-11-01	134.84	280000	356877.81
281	2012-12-03	138.08	281000	366453.05
282	2013-01-02	141.56	282000	376688.68
283	2013-02-01	144.68	283000	385990.95
284	2013-03-01	144.92	284000	387631.24
285	2013-04-01	155.44	285000	416770.08
286	2013-05-01	156.12	286000	419593.32
287	2013-06-03	160.64	287000	432741.42
288	2013-07-01	158.12	288000	426952.90
289	2013-08-01	163.24	289000	441777.83
290	2013-09-03	155.8	290000	422642.89
291	2013-10-01	163.56	291000	444693.66
292	2013-11-01	171.48	292000	467226.88
293	2013-12-02	173.16	293000	472804.33
294	2014-01-02	182.24	294000	498596.79
295	2014-02-03	173.96	295000	476943.25
296	2014-03-03	181.52	296000	498670.38
297	2014-04-01	175.32	297000	482637.79
298	2014-05-01	174.28	298000	480774.77
299	2014-06-02	171.84	299000	475043.71
300	2014-07-01	180.4	300000	499707.43
301	2014-08-01	184.6	301000	512341.42
302	2014-09-02	190.76	302000	530437.97
303	2014-10-01	191.6	303000	533773.72
304	2014-11-03	191.64	304000	534885.15
305	2014-12-01	200.24	305000	559888.56
306	2015-01-02	207.6	306000	581467.76
307	2015-02-02	206.44	307000	579218.71
308	2015-03-02	215.52	308000	605694.91
309	2015-04-01	216.84	309000	610404.62
310	2015-05-01	215.36	310000	607238.42
311	2015-06-01	216.12	311000	610381.35
312	2015-07-01	222.92	312000	630586.39
313	2015-08-03	231.56	313000	656026.84
314	2015-09-01	221.2	314000	627676.19
315	2015-10-01	219.6	315000	624136.03
316	2015-11-02	233.28	316000	664016.64
317	2015-12-01	241.24	317000	687674.27
318	2016-01-04	232.96	318000	665071.46
319	2016-02-01	215.24	319000	615483.09
320	2016-03-01	218	320000	624375.36
321	2016-04-01	242.12	321000	694457.63
322	2016-05-02	248.68	322000	714273.27
323	2016-06-01	252.44	323000	726072.96
324	2016-07-01	255.76	324000	736622.01
325	2016-08-01	276.6	325000	797643.91
326	2016-09-01	274.36	326000	792184.33
327	2016-10-03	270.48	327000	781981.25
328	2016-11-01	254.12	328000	735683.07
329	2016-12-01	244	329000	707385.44
330	2017-01-03	241.92	330000	702355.27
331	2017-02-01	252.04	331000	732736.20
332	2017-03-01	261.4	332000	760947.80
333	2017-04-03	250.92	333000	731440.02
334	2017-05-01	247	334000	721013.09
335	2017-06-01	275.96	335000	806549.69
336	2017-07-03	277.72	336000	812693.65
337	2017-08-01	274.6	337000	804563.58
338	2017-09-01	260.48	338000	764192.72
339	2017-10-02	236.56	339000	695016.54
340	2017-11-01	228.84	340000	673335.08
341	2017-12-01	191.8	341000	565349.19
342	2018-01-02	192.32	342000	567881.94
343	2018-02-01	175.54	343000	519334.00
344	2018-03-01	172.68	344000	511872.71
345	2018-04-02	165.6	345000	491885.57
346	2018-05-01	174.88	346000	520450.18
347	2018-06-01	160.08	347000	477404.76
348	2018-07-02	172.68	348000	515981.59
349	2018-08-01	172.32	349000	515905.89
350	2018-09-04	154	350000	462057.95
351	2018-10-01	150.24	351000	451776.54
352	2018-11-01	134.72	352000	406107.40
353	2018-12-03	166.12	353000	501761.29
354	2019-01-02	144.08	354000	436190.02
355	2019-02-01	154.56	355000	468917.33
356	2019-03-01	135.04	356000	410695.89
357	2019-04-01	132.12	357000	402815.32
358	2019-05-01	127.76	358000	390522.29
359	2019-06-03	126.68	359000	388221.07
360	2019-07-01	132.16	360000	406014.97
361	2019-08-01	125	361000	385018.40
362	2019-09-03	137.32	362000	423965.81
363	2019-10-01	146.68	363000	453864.15
364	2019-11-01	154.6	364000	479370.59
365	2019-12-02	149.84	365000	465611.19
366	2020-01-02	149.44	366000	465368.23
367	2020-02-03	151.96	367000	474215.71
368	2020-03-02	139.84	368000	437393.30
369	2020-04-01	123.6	369000	387597.62
370	2020-05-01	123.14	370000	387155.11
371	2020-06-01	128.76	371000	405824.52
372	2020-07-01	138.08	372000	436199.21
373	2020-08-03	140.6	373000	445159.97
374	2020-09-01	138.84	374000	440587.55
375	2020-10-01	143.88	375000	457581.22
376	2020-11-02	151.52	376000	482878.70
377	2020-12-01	163.2	377000	521101.66
378	2021-01-04	163.68	378000	523634.31
379	2021-02-01	174.36	379000	558801.07
380	2021-03-01	174.156	380000	559147.27
381	2021-04-01	185.96	381000	598045.33
382	2021-05-03	188.8	382000	608178.74
383	2021-06-01	193.6	383000	624640.91
384	2021-07-01	188.48	384000	609121.48
385	2021-08-02	178.08	385000	576511.22
386	2021-09-01	180.04	386000	583856.47
387	2021-10-01	169.88	387000	551908.33
388	2021-11-01	173.76	388000	565513.73
389	2021-12-01	163.96	389000	534618.96
390	2022-01-03	169	390000	552052.72
391	2022-02-01	174.28	391000	570300.29
392	2022-03-01	172.92	392000	566849.93
393	2022-04-01	167	393000	548443.55
394	2022-05-02	171.12	394000	562974.01
395	2022-06-01	168.28	395000	554630.59
396	2022-07-01	160.38	396000	529593.14
397	2022-08-01	163.44	397000	540697.61
398	2022-09-01	153.06	398000	507358.15
399	2022-10-03	139	399000	461752.54
400	2022-11-01	136.72	400000	455178.47
401	2022-12-01	135.56	401000	452316.51
402	2023-01-03	138	402000	461457.94
403	2023-02-01	149	403000	499240.82
404	2023-03-01	142.84	404000	479601.06
405	2023-04-03	134.88	405000	453874.48
406	2023-05-01	128.28	406000	432665.32
407	2023-06-01	118.16	407000	399532.39
408	2023-07-03	121.24	408000	410946.74
409	2023-08-01	128.48	409000	436486.94
410	2023-09-01	128.46	410000	437419.00
411	2023-10-02	120.28	411000	410565.29
412	2023-11-01	112.12	412000	383711.84
413	2023-12-01	118.32	413000	405930.30
414	2024-01-02	120.9	414000	415781.72
415	2024-02-01	119.84	415000	413136.32
416	2024-03-01	116.4	416000	402277.27
417	2024-04-01	117.56	417000	407286.22
418	2024-05-01	117.2	418000	407039.00
419	2024-06-03	117.04	419000	407483.31
420	2024-07-01	111.78	420000	390170.24
421	2024-08-01	119.84	421000	419303.82
422	2024-09-03	115.68	422000	405748.55
423	2024-10-01	116.92	423000	411097.86
424	2024-11-01	121.9	424000	429607.84
425	2024-12-02	126.12	425000	445480.24
426	2025-01-02	126.88	426000	449164.71
427	2025-02-03	125.38	427000	444854.60
428	2025-03-03	112.44	428000	399942.82
429	2025-04-01	112.06	429000	399591.18
430	2025-05-01	107.98	430000	386042.44
431	2025-06-02	107.8	431000	386398.92
432	2025-07-01	110.08	432000	395571.36
433	2025-08-01	106.62	433000	384137.89
434	2025-09-02	111.26	434000	401855.20
435	2025-10-01	108.76	435000	393825.55
436	2025-11-03	100.78	436000	365929.56

股票定投計算器紐威

定投紐威

每月定投：紐威