日本三级韩国三级欧美三级,中文字幕欧美在线,国产黄大片

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1990-03-26	17	1000	1000.00
2	1990-04-02	16.5	2000	1970.59
3	1990-05-01	17.75	3000	3119.88
4	1990-06-01	18.25	4000	4207.76
5	1990-07-02	14.75	5000	4400.79
6	1990-08-01	15.75	6000	5699.15
7	1990-09-04	14.25	7000	6156.37
8	1990-10-01	14	8000	7048.37
9	1990-11-01	13	9000	7544.91
10	1990-12-03	16.5	10000	10576.24
11	1991-01-02	15.375	11000	10855.13
12	1991-02-01	19.5	12000	14767.48
13	1991-03-01	23	13000	18418.05
14	1991-04-01	28.5	14000	23822.37
15	1991-05-01	28.25	15000	24613.40
16	1991-06-03	32.5	16000	29316.30
17	1991-07-01	30.25	17000	28286.71
18	1991-08-01	28.25	18000	27416.52
19	1991-09-03	34	19000	33996.87
20	1991-10-01	34.5	20000	35496.82
21	1991-11-01	34.75	21000	36754.05
22	1991-12-02	40.5	22000	43835.65
23	1992-01-02	49	23000	54035.73
24	1992-02-03	52.25	24000	58619.73
25	1992-03-02	54.875	25000	62564.74
26	1992-04-01	50.875	26000	59004.21
27	1992-05-01	44	27000	52030.67
28	1992-06-01	44.5	28000	53621.93
29	1992-07-01	50.5	29000	61851.85
30	1992-08-03	54.75	30000	68057.20
31	1992-09-01	54.5	31000	68746.44
32	1992-10-01	57.5	32000	73530.65
33	1992-11-02	63.5	33000	82203.41
34	1992-12-01	66.75	34000	87410.67
35	1993-01-04	67.75	35000	89720.20
36	1993-02-01	69	36000	92375.55
37	1993-03-01	60.5	37000	81995.95
38	1993-04-01	68	38000	93160.74
39	1993-05-03	66.25	39000	91763.22
40	1993-06-01	73.75	40000	103151.51
41	1993-07-01	80.625	41000	113767.33
42	1993-08-02	83.625	42000	119000.53
43	1993-09-01	94.125	43000	134942.31
44	1993-10-01	102.375	44000	147769.92
45	1993-11-01	103.5	45000	150393.76
46	1993-12-01	99	46000	144854.90
47	1994-01-03	99.375	47000	146403.60
48	1994-02-01	108	48000	160110.32
49	1994-03-01	111	49000	165557.83
50	1994-04-04	102.75	50000	154252.86
51	1994-05-02	107.25	51000	162008.46
52	1994-06-01	111.75	52000	169806.02
53	1994-07-01	90	53000	137756.52
54	1994-08-01	98.437	54000	151670.43
55	1994-09-01	105.75	55000	163938.21
56	1994-10-03	117	56000	182378.44
57	1994-11-01	109.125	57000	171102.97
58	1994-12-01	102.938	58000	162402.04
59	1995-01-03	102.375	59000	162513.81
60	1995-02-01	115.875	60000	184944.20
61	1995-03-01	106.875	61000	171579.60
62	1995-04-03	109.125	62000	176191.81
63	1995-05-01	101.812	63000	165384.33
64	1995-06-01	109.125	64000	178263.64
65	1995-07-03	127.688	65000	209587.65
66	1995-08-01	127.688	66000	210587.65
67	1995-09-01	138.375	67000	229213.03
68	1995-10-02	133.313	68000	221828.02
69	1995-11-01	133.313	69000	222828.02
70	1995-12-01	106.313	70000	178698.46
71	1996-01-02	88.312	71000	149441.10
72	1996-02-01	91.687	72000	156152.26
73	1996-03-01	93.375	73000	160027.09
74	1996-04-01	88.875	74000	153314.94
75	1996-05-01	101.25	75000	175662.59
76	1996-06-03	114.75	76000	200084.27
77	1996-07-01	93.375	77000	163813.67
78	1996-08-01	68.062	78000	120405.47
79	1996-09-03	71.437	79000	127376.04
80	1996-10-01	105.75	80000	189557.97
81	1996-11-01	85.5	81000	154259.64
82	1996-12-02	87.75	82000	159319.10
83	1997-01-02	79.875	83000	146021.23
84	1997-02-03	92.813	84000	170673.48
85	1997-03-03	91.125	85000	168569.42
86	1997-04-01	95.062	86000	176852.36
87	1997-05-01	64.687	87000	121343.02
88	1997-06-02	76.5	88000	144502.42
89	1997-07-01	70.313	89000	133815.67
90	1997-08-01	78.187	90000	149801.02
91	1997-09-02	84.656	91000	163195.18
92	1997-10-01	90	92000	174497.05
93	1997-11-03	95.062	93000	185311.54
94	1997-12-01	102.375	94000	200567.33
95	1998-01-02	107.719	95000	212036.99
96	1998-02-02	104.344	96000	206393.55
97	1998-03-02	127.406	97000	253010.43
98	1998-04-01	136.969	98000	273001.21
99	1998-05-01	151.313	99000	302591.10
100	1998-06-01	127.969	100000	256908.49
101	1998-07-01	150.188	101000	302514.99
102	1998-08-03	147.938	102000	298982.95
103	1998-09-01	111.937	103000	227224.87
104	1998-10-01	99	104000	201963.59
105	1998-11-02	118.687	105000	243125.79
106	1998-12-01	143.156	106000	294249.60
107	1999-01-04	172.406	107000	355371.43
108	1999-02-01	154.969	108000	320429.46
109	1999-03-01	156.375	109000	324336.64
110	1999-04-01	161.719	110000	336420.61
111	1999-05-03	154.828	111000	323085.41
112	1999-06-01	141.75	112000	296795.05
113	1999-07-01	148.922	113000	312811.73
114	1999-08-02	119.391	114000	251781.65
115	1999-09-01	69.609	115000	147797.24
116	1999-10-01	69.188	116000	147903.35
117	1999-11-01	84.797	117000	182270.75
118	1999-12-01	75.094	118000	162414.20
119	2000-01-03	71.297	119000	155202.00
120	2000-02-01	68.344	120000	149773.80
121	2000-03-01	82.266	121000	181283.44
122	2000-04-03	83.531	122000	185071.02
123	2000-05-01	73.406	123000	163638.10
124	2000-06-01	48.094	124000	108212.09
125	2000-07-03	44.719	125000	101618.30
126	2000-08-01	43.875	126000	100700.42
127	2000-09-01	49.781	127000	115255.67
128	2000-10-02	49.781	128000	116255.67
129	2000-11-01	54	129000	127108.48
130	2000-12-01	44.297	130000	105268.97
131	2001-01-02	49.359	131000	118298.49
132	2001-02-01	68.175	132000	164394.70
133	2001-03-01	62.438	133000	151560.71
134	2001-04-02	57.915	134000	141581.68
135	2001-05-01	67.095	135000	165023.53
136	2001-06-01	60.547	136000	149918.39
137	2001-07-02	69.525	137000	173148.52
138	2001-08-01	87.615	138000	219200.75
139	2001-09-04	95.175	139000	239114.84
140	2001-10-01	95.648	140000	241303.19
141	2001-11-01	96.863	141000	245368.42
142	2001-12-03	108.81	142000	276631.95
143	2002-01-02	120.15	143000	306462.08
144	2002-02-01	111.645	144000	285768.70
145	2002-03-01	128.25	145000	329271.18
146	2002-04-01	135.675	146000	349334.25
147	2002-05-01	129.128	147000	333477.11
148	2002-06-03	119.137	148000	308675.04
149	2002-07-01	111.038	149000	288691.14
150	2002-08-01	81.202	150000	212119.60
151	2002-09-03	83.903	151000	220175.27
152	2002-10-01	87.75	152000	231270.44
153	2002-11-01	99.968	153000	264471.71
154	2002-12-02	119.475	154000	317078.73
155	2003-01-02	103.613	155000	275982.03
156	2003-02-03	90.45	156000	241921.26
157	2003-03-03	79.177	157000	212770.04
158	2003-04-01	78.908	158000	213047.16
159	2003-05-01	85.658	159000	232271.78
160	2003-06-02	91.597	160000	249376.08
161	2003-07-01	100.103	161000	273533.97
162	2003-08-01	112.522	162000	308469.20
163	2003-09-02	120.825	163000	332231.14
164	2003-10-01	98.415	164000	271610.62
165	2003-11-03	101.52	165000	281179.95
166	2003-12-01	105.637	166000	293582.81
167	2004-01-02	110.7	167000	308653.73
168	2004-02-02	108.337	168000	303065.21
169	2004-03-01	120.893	169000	339189.74
170	2004-04-01	127.238	170000	357991.92
171	2004-05-03	118.125	171000	333351.94
172	2004-06-01	112.185	172000	317589.10
173	2004-07-01	123.728	173000	351266.65
174	2004-08-02	112.387	174000	320069.29
175	2004-09-01	106.448	175000	304155.49
176	2004-10-01	101.79	176000	291846.11
177	2004-11-01	109.417	177000	314713.78
178	2004-12-01	112.05	178000	323287.03
179	2005-01-03	116.1	179000	335972.10
180	2005-02-01	118.868	180000	344982.18
181	2005-03-01	132.435	181000	385356.73
182	2005-04-01	148.5	182000	433102.34
183	2005-05-02	133.448	183000	390202.97
184	2005-06-01	137.025	184000	401662.15
185	2005-07-01	153.022	185000	449554.24
186	2005-08-01	188.392	186000	554465.67
187	2005-09-01	198.72	187000	585862.51
188	2005-10-03	202.365	188000	597608.63
189	2005-11-01	187.313	189000	554158.23
190	2005-12-01	202.365	190000	599688.98
191	2006-01-03	216	191000	641094.98
192	2006-02-01	222.413	192000	661128.97
193	2006-03-01	241.92	193000	720114.08
194	2006-04-03	248.197	194000	739798.59
195	2006-05-01	274.455	195000	819065.58
196	2006-06-01	287.482	196000	858942.50
197	2006-07-03	254.813	197000	762333.64
198	2006-08-01	243.54	198000	729607.78
199	2006-09-01	249.21	199000	747594.21
200	2006-10-02	270.742	200000	813187.12
201	2006-11-01	279.18	201000	839531.07
202	2006-12-01	251.91	202000	758526.59
203	2007-01-03	257.107	203000	775175.28
204	2007-02-01	254.07	204000	767018.76
205	2007-03-01	225.112	205000	680596.67
206	2007-04-02	238.208	206000	721190.71
207	2007-05-01	228.893	207000	693988.92
208	2007-06-01	244.755	208000	743081.49
209	2007-07-02	207.765	209000	631779.05
210	2007-08-01	170.64	210000	519888.06
211	2007-09-04	162.945	211000	497443.74
212	2007-10-01	141.007	212000	431470.71
213	2007-11-01	127.372	213000	390748.64
214	2007-12-03	111.712	214000	343707.28
215	2008-01-02	91.192	215000	281572.85
216	2008-02-01	104.085	216000	322382.47
217	2008-03-03	74.992	217000	233272.72
218	2008-04-01	80.73	218000	252121.55
219	2008-05-01	95.04	219000	297811.99
220	2008-06-02	85.792	220000	269832.98
221	2008-07-01	75.195	221000	237503.29
222	2008-08-01	45.427	222000	144481.11
223	2008-09-02	48.938	223000	156647.89
224	2008-10-01	39.825	224000	128477.67
225	2008-11-03	19.44	225000	63714.52
226	2008-12-01	12.285	226000	41264.04
227	2009-01-02	23.625	227000	80353.92
228	2009-02-02	12.96	228000	45079.87
229	2009-03-02	6.21	229000	22600.77
230	2009-04-01	9.72	230000	36375.12
231	2009-05-01	18.225	231000	69203.34
232	2009-06-01	35.167	232000	134534.92
233	2009-07-01	30.848	233000	119012.15
234	2009-08-03	32.94	234000	128083.12
235	2009-09-01	33.142	235000	129868.58
236	2009-10-01	42.255	236000	166578.32
237	2009-11-02	39.285	237000	155869.94
238	2009-12-01	42.728	238000	170530.63
239	2010-01-04	43.537	239000	174759.41
240	2010-02-01	39.892	240000	161128.22
241	2010-03-01	51.165	241000	207661.12
242	2010-04-01	54.742	242000	223178.93
243	2010-05-03	47.25	243000	193634.62
244	2010-06-01	36.652	244000	151203.09
245	2010-07-01	28.013	245000	116564.02
246	2010-08-02	32.198	246000	134978.09
247	2010-09-01	25.177	247000	106545.17
248	2010-10-01	31.05	248000	132398.79
249	2010-11-01	30.037	249000	129079.31
250	2010-12-01	30.915	250000	133852.38
251	2011-01-03	39.353	251000	171386.31
252	2011-02-01	36.045	252000	157979.63
253	2011-03-01	35.1	253000	154837.84
254	2011-04-01	28.417	254000	126356.89
255	2011-05-02	29.093	255000	130362.74
256	2011-06-01	27.338	256000	123498.77
257	2011-07-01	29.093	257000	132426.94
258	2011-08-01	25.785	258000	118369.42
259	2011-09-01	16.132	259000	75056.06
260	2011-10-03	12.15	260000	57529.33
261	2011-11-01	14.58	261000	70035.20
262	2011-12-01	14.985	262000	72980.62
263	2012-01-03	14.917	263000	73649.44
264	2012-02-01	19.237	264000	95978.50
265	2012-03-01	22.612	265000	113817.27
266	2012-04-02	23.018	266000	116860.87
267	2012-05-01	19.237	267000	98664.98
268	2012-06-01	13.837	268000	71968.83
269	2012-07-02	14.985	269000	78939.79
270	2012-08-01	11.205	270000	60027.05
271	2012-09-04	10.868	271000	59221.69
272	2012-10-01	16.673	272000	91854.17
273	2012-11-01	17.01	273000	94710.76
274	2012-12-03	22.343	274000	125404.62
275	2013-01-02	23.355	275000	132084.67
276	2013-02-01	30.105	276000	171259.43
277	2013-03-01	27.068	277000	154982.74
278	2013-04-01	25.785	278000	148636.69
279	2013-05-01	25.245	279000	146523.88
280	2013-06-03	30.105	280000	175731.68
281	2013-07-01	26.46	281000	155454.75
282	2013-08-01	29.767	282000	175883.66
283	2013-09-03	28.147	283000	167311.60
284	2013-10-01	33.412	284000	199607.85
285	2013-11-01	38.948	285000	233680.67
286	2013-12-02	36.112	286000	217665.20
287	2014-01-02	35.978	287000	217857.52
288	2014-02-03	32.265	288000	196374.20
289	2014-03-03	32.872	289000	201068.58
290	2014-04-01	28.688	290000	176476.25
291	2014-05-01	28.62	291000	177057.94
292	2014-06-02	34.628	292000	215226.50
293	2014-07-01	38.475	293000	240137.10
294	2014-08-01	33.885	294000	212489.17
295	2014-09-02	36.72	295000	231267.15
296	2014-10-01	33.818	296000	213989.99
297	2014-11-03	34.223	297000	217552.70
298	2014-12-01	42.862	298000	273470.09
299	2015-01-02	56.903	299000	364055.12
300	2015-02-02	51.502	300000	330500.50
301	2015-03-02	63.855	301000	410772.62
302	2015-04-01	63.045	302000	406561.97
303	2015-05-01	62.91	303000	406691.39
304	2015-06-01	62.978	304000	408130.99
305	2015-07-01	59.063	305000	383759.70
306	2015-08-03	53.325	306000	347477.26
307	2015-09-01	50.693	307000	331326.57
308	2015-10-01	42.525	308000	278940.99
309	2015-11-02	50.49	309000	332187.08
310	2015-12-01	44.145	310000	291441.64
311	2016-01-04	37.057	311000	245647.25
312	2016-02-01	34.223	312000	227860.94
313	2016-03-01	35.167	313000	235146.21
314	2016-04-01	50.963	314000	341767.09
315	2016-05-02	39.353	315000	264908.33
316	2016-06-01	24.097	316000	163211.17
317	2016-07-01	22.882	317000	155981.86
318	2016-08-01	23.693	318000	162510.28
319	2016-09-01	24.604	319000	169758.83
320	2016-10-03	24.334	320000	168895.93
321	2016-11-01	20.756	321000	145061.97
322	2016-12-01	33.143	322000	232633.68
323	2017-01-03	30.848	323000	217524.87
324	2017-02-01	29.363	324000	208053.39
325	2017-03-01	33.109	325000	235595.90
326	2017-04-03	32.164	326000	229871.51
327	2017-05-01	34.391	327000	246787.56
328	2017-06-01	35.505	328000	255781.55
329	2017-07-03	38.88	329000	281095.38
330	2017-08-01	39.96	330000	289903.59
331	2017-09-01	29.869	331000	217694.95
332	2017-10-02	31.421	332000	230006.43
333	2017-11-01	21.904	333000	161340.56
334	2017-12-01	22.68	334000	168056.43
335	2018-01-02	25.043	335000	186566.01
336	2018-02-01	23.389	336000	175244.00
337	2018-03-01	17.449	337000	131738.06
338	2018-04-02	15.221	338000	115916.90
339	2018-05-01	16.841	339000	129254.16
340	2018-06-01	18.023	340000	139325.97
341	2018-07-02	18.63	341000	145018.36
342	2018-08-01	17.82	342000	139713.21
343	2018-09-04	24.469	343000	192843.02
344	2018-10-01	22.646	344000	179475.74
345	2018-11-01	19.271	345000	153727.95
346	2018-12-03	23.625	346000	189460.52
347	2019-01-02	19.44	347000	156898.94
348	2019-02-01	21.533	348000	174791.41
349	2019-03-01	25.886	349000	211126.33
350	2019-04-01	26.966	350000	220934.82
351	2019-05-01	17.989	351000	148385.47
352	2019-06-03	15.323	352000	127394.49
353	2019-07-01	15.593	353000	130639.25
354	2019-08-01	14.648	354000	123721.98
355	2019-09-03	10.564	355000	90227.13
356	2019-10-01	13.736	356000	118319.18
357	2019-11-01	15.896	357000	137924.99
358	2019-12-02	17.415	358000	152104.92
359	2020-01-02	20.048	359000	176101.89
360	2020-02-03	18.023	360000	159314.26
361	2020-03-02	18.968	361000	168667.59
362	2020-04-01	13.142	362000	117861.53
363	2020-05-01	15.896	363000	143560.25
364	2020-06-01	19.474	364000	176873.95
365	2020-07-01	17.901	365000	163587.07
366	2020-08-03	16.895	366000	155393.81
367	2020-09-01	18.549	367000	171606.67
368	2020-10-01	16.173	368000	150625.03
369	2020-11-02	16.146	369000	151373.57
370	2020-12-01	21.782	370000	205212.75
371	2021-01-01	22.329	371000	211366.15
372	2021-02-01	32.069	372000	304564.92
373	2021-03-01	30.362	373000	289353.25
374	2021-04-01	31.529	374000	301474.89
375	2021-05-03	31.408	375000	301317.90
376	2021-06-01	32.488	376000	312679.06
377	2021-07-01	35.836	377000	345901.72
378	2021-08-02	34.297	378000	332046.75
379	2021-09-01	33.973	379000	329909.94
380	2021-10-01	30.578	380000	297941.28
381	2021-11-01	31.901	381000	311832.12
382	2021-12-01	27.284	382000	267700.97
383	2022-01-03	30.686	383000	302080.19
384	2022-02-01	32.319	384000	319155.83
385	2022-03-01	31.313	385000	310221.40
386	2022-04-01	33.811	386000	335969.37
387	2022-05-02	32.363	387000	322581.04
388	2022-06-01	27.709	388000	277191.89
389	2022-07-01	23.011	389000	231194.61
390	2022-08-01	27.412	390000	276412.05
391	2022-09-01	26.75	391000	270736.70
392	2022-10-03	26.17	392000	265866.52
393	2022-11-01	29.147	393000	297110.49
394	2022-12-01	34.958	394000	357345.03
395	2023-01-03	34.412	395000	352763.75
396	2023-02-01	37.631	396000	386762.31
397	2023-03-01	35.775	397000	368686.79
398	2023-04-03	32.954	398000	340614.38
399	2023-05-01	32.003	399000	331784.79
400	2023-06-01	29.828	400000	310235.91
401	2023-07-03	34.871	401000	363687.29
402	2023-08-01	36.248	402000	379048.71
403	2023-09-01	36.025	403000	377716.78
404	2023-10-02	34.344	404000	361091.75
405	2023-11-01	33.494	405000	353154.87
406	2023-12-01	33.588	406000	355145.99
407	2024-01-02	40.129	407000	425307.89
408	2024-02-01	37.692	408000	400479.31
409	2024-03-01	39.272	409000	418266.88
410	2024-04-01	37.949	410000	405176.26
411	2024-05-01	36.855	411000	394495.77
412	2024-06-03	28.833	412000	309628.31
413	2024-07-01	29.066	413000	313130.43
414	2024-08-01	29.936	414000	323503.01
415	2024-09-03	22.586	415000	245075.33
416	2024-10-01	22.754	416000	247898.25
417	2024-11-01	23.787	417000	260152.49
418	2024-12-02	19.143	418000	210362.22
419	2025-01-02	17.388	419000	192076.54
420	2025-02-03	16.855	420000	187188.76
421	2025-03-03	12.271	421000	137279.64
422	2025-04-01	11.995	422000	135191.93
423	2025-05-01	11.9	423000	135121.22
424	2025-06-02	14.091	424000	160999.42
425	2025-07-01	15.809	425000	181628.76
426	2025-08-01	14.108	426000	163086.06
427	2025-09-02	16.409	427000	190685.23
428	2025-10-01	21.367	428000	249301.01
429	2025-11-03	21.31	429000	249635.95

股票定投計(jì)算器 Obra防御性高收益歐迪辦公

定投歐迪辦公

每月定投：歐迪辦公