国产在线操,乱无码伦视频在线观看,日韩免费

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	65	1000	1000.00
2	1989-09-01	67.75	2000	2042.31
3	1989-10-02	64.75	3000	2951.87
4	1989-11-01	56	4000	3552.97
5	1989-12-01	58.25	5000	4695.72
6	1990-01-02	60.625	6000	5887.18
7	1990-02-01	58.875	7000	6717.24
8	1990-03-01	61	8000	7959.69
9	1990-04-02	57.125	9000	8454.05
10	1990-05-01	53.625	10000	8936.08
11	1990-06-01	57.55	11000	10590.14
12	1990-07-02	51.425	12000	10463.04
13	1990-08-01	47.425	13000	10649.20
14	1990-09-04	39.35	14000	9835.97
15	1990-10-01	37.35	15000	10336.05
16	1990-11-01	32.475	16000	9986.96
17	1990-12-03	37.275	17000	12463.10
18	1991-01-02	40.15	18000	14424.37
19	1991-02-01	45.4	19000	17310.50
20	1991-03-01	50.825	20000	20378.98
21	1991-04-01	47.95	21000	20226.21
22	1991-05-01	48.325	22000	21384.40
23	1991-06-03	53.875	23000	24840.34
24	1991-07-01	55	24000	26359.05
25	1991-08-01	55.375	25000	27538.77
26	1991-09-03	57.925	26000	29806.92
27	1991-10-01	51.675	27000	27590.81
28	1991-11-01	49.8	28000	27589.69
29	1991-12-02	46.1	29000	26539.85
30	1992-01-02	45.475	30000	27180.04
31	1992-02-03	53.225	31000	32812.15
32	1992-03-02	57.525	32000	36463.01
33	1992-04-01	56.025	33000	36512.22
34	1992-05-01	59.025	34000	39467.36
35	1992-06-01	55.075	35000	37826.17
36	1992-07-01	52.7	36000	37194.99
37	1992-08-03	51.45	37000	37312.76
38	1992-09-01	48.125	38000	35901.39
39	1992-10-01	48.625	39000	37274.39
40	1992-11-02	45.125	40000	35591.40
41	1992-12-01	48.175	41000	38997.03
42	1993-01-04	53.175	42000	44044.46
43	1993-02-01	49.05	43000	41627.75
44	1993-03-01	51.85	44000	45004.06
45	1993-04-01	52.85	45000	46872.02
46	1993-05-03	51.475	46000	46652.55
47	1993-06-01	53.775	47000	49737.08
48	1993-07-01	53.65	48000	50621.46
49	1993-08-02	51.4	49000	49498.47
50	1993-09-01	50.325	50000	49463.24
51	1993-10-01	51.95	51000	52060.42
52	1993-11-01	55.95	52000	57068.92
53	1993-12-01	55	53000	57099.92
54	1994-01-03	58.125	54000	61344.23
55	1994-02-01	59	55000	63267.70
56	1994-03-01	58.925	56000	64187.27
57	1994-04-04	57.3	57000	63417.15
58	1994-05-02	60.925	58000	68429.14
59	1994-06-01	60.1	59000	68502.53
60	1994-07-01	64.85	60000	74916.62
61	1994-08-01	66.1	61000	77360.66
62	1994-09-01	68.025	62000	80613.60
63	1994-10-03	71.525	63000	85761.30
64	1994-11-01	65.4	64000	79417.18
65	1994-12-01	62.325	65000	76683.12
66	1995-01-03	63.575	66000	79221.09
67	1995-02-01	61.7	67000	77884.64
68	1995-03-01	63.425	68000	81062.13
69	1995-04-03	65.8	69000	85097.57
70	1995-05-01	67.8	70000	88684.12
71	1995-06-01	67.525	71000	89324.41
72	1995-07-03	64.9	72000	86851.97
73	1995-08-01	71.15	73000	96215.99
74	1995-09-01	78.25	74000	106817.30
75	1995-10-02	82.375	75000	113448.25
76	1995-11-01	77.75	76000	108078.62
77	1995-12-01	90.725	77000	127114.89
78	1996-01-02	89.85	78000	126888.93
79	1996-02-01	97.85	79000	139186.77
80	1996-03-01	97.325	80000	139439.99
81	1996-04-01	100.7	81000	145275.43
82	1996-05-01	103.95	82000	150964.07
83	1996-06-03	107.55	83000	157192.26
84	1996-07-01	103.925	84000	152894.05
85	1996-08-01	100.55	85000	148928.77
86	1996-09-03	95.025	86000	141745.46
87	1996-10-01	100.775	87000	151322.53
88	1996-11-01	101.15	88000	152885.63
89	1996-12-02	93.5	89000	142322.85
90	1997-01-02	91.75	90000	140659.05
91	1997-02-03	91.25	91000	140892.52
92	1997-03-03	98.1	92000	152469.11
93	1997-04-01	97.35	93000	152303.44
94	1997-05-01	99.35	94000	156432.43
95	1997-06-02	100.45	95000	159164.44
96	1997-07-01	95.325	96000	152043.81
97	1997-08-01	102.95	97000	165205.72
98	1997-09-02	107.8	98000	173988.60
99	1997-10-01	113.425	99000	184067.32
100	1997-11-03	111.55	100000	182024.55
101	1997-12-01	118.65	101000	194610.16
102	1998-01-02	110.525	102000	182283.50
103	1998-02-02	108.775	103000	180397.31
104	1998-03-02	114.75	104000	191306.52
105	1998-04-01	113.5	105000	190222.57
106	1998-05-01	112	106000	188708.61
107	1998-06-01	106.85	107000	181031.39
108	1998-07-01	103.35	108000	176101.49
109	1998-08-03	94.1	109000	161340.11
110	1998-09-01	80.075	110000	138293.40
111	1998-10-01	76.95	111000	133896.37
112	1998-11-02	79.075	112000	138593.97
113	1998-12-01	82.646	113000	145852.82
114	1999-01-04	79.396	114000	141117.26
115	1999-02-01	74.121	115000	132741.55
116	1999-03-01	47.121	116000	85387.89
117	1999-04-01	42.746	117000	78459.96
118	1999-05-03	52.371	118000	97126.57
119	1999-06-01	48.771	119000	91450.06
120	1999-07-01	48.271	120000	91512.51
121	1999-08-02	48.896	121000	93697.39
122	1999-09-01	51.796	122000	100254.54
123	1999-10-01	49.546	123000	96899.52
124	1999-11-01	51.171	124000	101077.61
125	1999-12-01	61.196	125000	121879.90
126	2000-01-03	61.571	126000	123626.77
127	2000-02-01	59.696	127000	120862.00
128	2000-03-01	55.471	128000	113307.96
129	2000-04-03	58.221	129000	119925.26
130	2000-05-01	59.096	130000	122727.61
131	2000-06-01	56.496	131000	118328.06
132	2000-07-03	57.746	132000	121946.12
133	2000-08-01	56.246	133000	119778.47
134	2000-09-01	59.021	134000	126687.96
135	2000-10-02	57.521	135000	124468.23
136	2000-11-01	59.521	136000	129795.98
137	2000-12-01	60.421	137000	132758.58
138	2001-01-02	66.046	138000	146117.98
139	2001-02-01	61.296	139000	136609.24
140	2001-03-01	66.016	140000	148128.61
141	2001-04-02	66.536	141000	150295.40
142	2001-05-01	63.296	142000	143976.70
143	2001-06-01	63.496	143000	145431.63
144	2001-07-02	60.936	144000	140568.19
145	2001-08-01	59.976	145000	139353.65
146	2001-09-04	60.236	146000	140957.76
147	2001-10-01	56.136	147000	132363.38
148	2001-11-01	55.616	148000	132137.27
149	2001-12-03	59.356	149000	142023.08
150	2002-01-02	58.296	150000	140486.79
151	2002-02-01	56.896	151000	138112.94
152	2002-03-01	61.636	152000	150619.12
153	2002-04-01	64.296	153000	158119.33
154	2002-05-01	63.276	154000	156610.90
155	2002-06-03	66.256	155000	164986.53
156	2002-07-01	71.256	156000	178437.22
157	2002-08-01	65.056	157000	163911.36
158	2002-09-03	64.776	158000	164205.89
159	2002-10-01	61.996	159000	158158.64
160	2002-11-01	57.896	160000	148699.09
161	2002-12-02	58.496	161000	151240.12
162	2003-01-02	60.496	162000	157411.07
163	2003-02-03	61.336	163000	160596.76
164	2003-03-03	61.696	164000	162539.35
165	2003-04-01	65.816	165000	174393.58
166	2003-05-01	65.016	166000	173273.81
167	2003-06-02	65.136	167000	174593.62
168	2003-07-01	63.496	168000	171197.68
169	2003-08-01	62.796	169000	170310.35
170	2003-09-02	66.416	170000	181128.22
171	2003-10-01	62.576	171000	171655.86
172	2003-11-03	64.856	172000	178910.26
173	2003-12-01	67.896	173000	188296.34
174	2004-01-02	70.316	174000	196007.73
175	2004-02-02	68.396	175000	191655.68
176	2004-03-01	67.956	176000	191422.74
177	2004-04-01	66.736	177000	188986.17
178	2004-05-03	64.496	178000	183642.83
179	2004-06-01	64.136	179000	183617.78
180	2004-07-01	65.456	180000	188396.87
181	2004-08-02	66.236	181000	191641.88
182	2004-09-01	65.516	182000	190558.69
183	2004-10-01	70.596	183000	206334.29
184	2004-11-01	68.936	184000	202482.53
185	2004-12-01	77.276	185000	227979.22
186	2005-01-03	74.776	186000	221603.74
187	2005-02-01	78.236	187000	232857.68
188	2005-03-01	81.956	188000	244929.70
189	2005-04-01	78.236	189000	234812.29
190	2005-05-02	67.896	190000	204778.51
191	2005-06-01	70.716	191000	214283.80
192	2005-07-01	68.996	192000	210071.85
193	2005-08-01	69.696	193000	213203.14
194	2005-09-01	71.516	194000	219770.60
195	2005-10-03	70.376	195000	217267.35
196	2005-11-01	69.276	196000	214871.39
197	2005-12-01	72.616	197000	226230.97
198	2006-01-03	73.216	198000	229100.24
199	2006-02-01	74.616	199000	234480.98
200	2006-03-01	76.456	200000	241263.18
201	2006-04-03	76.596	201000	242704.97
202	2006-05-01	73.556	202000	234072.31
203	2006-06-01	69.936	203000	223552.63
204	2006-07-03	70.676	204000	226918.06
205	2006-08-01	65.696	205000	211928.87
206	2006-09-01	65.236	206000	211444.95
207	2006-10-02	65.136	207000	212120.83
208	2006-11-01	68.676	208000	224649.14
209	2006-12-01	68.336	209000	224536.95
210	2007-01-03	68.436	210000	225865.53
211	2007-02-01	69.216	211000	229439.83
212	2007-03-01	69.516	212000	231434.28
213	2007-04-02	68.816	213000	230103.83
214	2007-05-01	69.776	214000	234313.83
215	2007-06-01	76.576	215000	258148.82
216	2007-07-02	78.296	216000	264947.19
217	2007-08-01	78.036	217000	265067.37
218	2007-09-04	79.196	218000	270007.58
219	2007-10-01	81.136	219000	277621.73
220	2007-11-01	81.096	220000	278484.87
221	2007-12-03	77.516	221000	267191.09
222	2008-01-02	74.196	222000	256747.33
223	2008-02-01	78.096	223000	271242.87
224	2008-03-03	75.236	224000	262309.52
225	2008-04-01	78.476	225000	274605.75
226	2008-05-01	78.376	226000	275255.82
227	2008-06-02	81.956	227000	288828.75
228	2008-07-01	91.676	228000	324083.91
229	2008-08-01	95.596	229000	338941.50
230	2008-09-02	90.976	230000	323561.01
231	2008-10-01	75.876	231000	270857.05
232	2008-11-03	74.296	232000	266216.87
233	2008-12-01	66.576	233000	239554.63
234	2009-01-02	74.436	234000	268836.58
235	2009-02-02	66.436	235000	240943.40
236	2009-03-02	58.596	236000	213510.08
237	2009-04-01	67.036	237000	245263.46
238	2009-05-01	63.476	238000	233238.55
239	2009-06-01	66.616	239000	245776.28
240	2009-07-01	62.876	240000	232977.74
241	2009-08-03	67.816	241000	252282.18
242	2009-09-01	71.656	242000	267567.36
243	2009-10-01	73.236	243000	274467.17
244	2009-11-02	69.916	244000	263024.78
245	2009-12-01	73.476	245000	277417.54
246	2010-01-04	75.976	246000	287856.59
247	2010-02-01	73.436	247000	279233.08
248	2010-03-01	75.976	248000	289891.18
249	2010-04-01	79.496	249000	304321.96
250	2010-05-03	82.616	250000	317265.76
251	2010-06-01	77.416	251000	298296.48
252	2010-07-01	76.396	252000	295366.25
253	2010-08-02	82.216	253000	318867.84
254	2010-09-01	78.616	254000	305905.55
255	2010-10-01	81.496	255000	318112.02
256	2010-11-01	80.696	256000	315989.29
257	2010-12-01	79.536	257000	312446.97
258	2011-01-03	82.496	258000	325074.95
259	2011-02-01	80.896	259000	319770.16
260	2011-03-01	80.196	260000	318003.16
261	2011-04-01	87.936	261000	349694.77
262	2011-05-02	93.936	262000	374554.95
263	2011-06-01	88.136	263000	352428.37
264	2011-07-01	88.196	264000	353668.29
265	2011-08-01	83.556	265000	336061.76
266	2011-09-01	81.416	266000	328454.70
267	2011-10-03	75.916	267000	307266.17
268	2011-11-01	79.136	268000	321298.96
269	2011-12-01	81.136	269000	330419.13
270	2012-01-03	83.016	270000	339075.26
271	2012-02-01	87.896	271000	360007.41
272	2012-03-01	86.196	272000	354044.50
273	2012-04-02	87.536	273000	360548.46
274	2012-05-01	84.516	274000	349109.50
275	2012-06-01	81.696	275000	338460.96
276	2012-07-02	85.716	276000	356115.54
277	2012-08-01	83.656	277000	348557.07
278	2012-09-04	86.676	278000	362140.06
279	2012-10-01	87.116	279000	364978.41
280	2012-11-01	86.656	280000	364051.21
281	2012-12-03	85.716	281000	361102.17
282	2013-01-02	88.476	282000	373729.43
283	2013-02-01	91.876	283000	389091.29
284	2013-03-01	90.876	284000	385856.33
285	2013-04-01	94.936	285000	404094.95
286	2013-05-01	91.416	286000	390112.07
287	2013-06-03	95.376	287000	408011.13
288	2013-07-01	93.836	288000	402423.13
289	2013-08-01	95.256	289000	409512.91
290	2013-09-03	91.676	290000	395122.21
291	2013-10-01	92.136	291000	398104.80
292	2013-11-01	90.816	292000	393401.30
293	2013-12-02	99.616	293000	432521.58
294	2014-01-02	103.096	294000	448631.35
295	2014-02-03	96.156	295000	419431.33
296	2014-03-03	98.936	296000	432557.65
297	2014-04-01	102.236	297000	447985.57
298	2014-05-01	101.676	298000	446531.72
299	2014-06-02	100.956	299000	444369.69
300	2014-07-01	101.576	300000	448098.69
301	2014-08-01	99.856	301000	441510.97
302	2014-09-02	102.316	302000	453387.81
303	2014-10-01	97.236	303000	431877.06
304	2014-11-03	95.996	304000	427369.55
305	2014-12-01	97.756	305000	436204.99
306	2015-01-02	93.696	306000	419088.53
307	2015-02-02	98.256	307000	440484.75
308	2015-03-02	104.936	308000	471431.40
309	2015-04-01	112.076	309000	504508.28
310	2015-05-01	108.136	310000	487772.44
311	2015-06-01	106.336	311000	480653.12
312	2015-07-01	101.236	312000	458600.43
313	2015-08-03	93.296	313000	423632.12
314	2015-09-01	88.196	314000	401474.39
315	2015-10-01	82.776	315000	377802.17
316	2015-11-02	87.856	316000	401988.06
317	2015-12-01	92.296	317000	423303.43
318	2016-01-04	84.456	318000	388346.30
319	2016-02-01	81.796	319000	377115.07
320	2016-03-01	80.596	320000	372582.55
321	2016-04-01	84.756	321000	392813.57
322	2016-05-02	93.376	322000	433764.17
323	2016-06-01	95.696	323000	445541.38
324	2016-07-01	99.896	324000	466095.73
325	2016-08-01	91.796	325000	429302.67
326	2016-09-01	93.936	326000	440310.82
327	2016-10-03	91.856	327000	431561.13
328	2016-11-01	94.376	328000	444400.69
329	2016-12-01	103.316	329000	487497.64
330	2017-01-03	102.856	330000	486327.13
331	2017-02-01	109.556	331000	519006.29
332	2017-03-01	115.756	332000	549377.92
333	2017-04-03	115.856	333000	550852.52
334	2017-05-01	115.976	334000	552423.08
335	2017-06-01	111.276	335000	531035.79
336	2017-07-03	112.256	336000	536712.58
337	2017-08-01	112.076	337000	536851.98
338	2017-09-01	116.156	338000	557395.47
339	2017-10-02	125.136	339000	601487.61
340	2017-11-01	124.496	340000	599411.34
341	2017-12-01	122.456	341000	590589.35
342	2018-01-02	125.736	342000	607408.36
343	2018-02-01	126.386	343000	611548.39
344	2018-03-01	116.256	344000	563532.01
345	2018-04-02	111.876	345000	543300.67
346	2018-05-01	112.336	346000	546534.56
347	2018-06-01	117.736	347000	573806.51
348	2018-07-02	110.896	348000	541470.61
349	2018-08-01	112.376	349000	549696.98
350	2018-09-04	114.236	350000	559795.34
351	2018-10-01	104.496	351000	513066.02
352	2018-11-01	96.976	352000	477143.49
353	2018-12-03	97.676	353000	481587.64
354	2019-01-02	95.456	354000	471642.02
355	2019-02-01	102.496	355000	507426.22
356	2019-03-01	104.516	356000	518426.61
357	2019-04-01	101.776	357000	505835.50
358	2019-05-01	96.736	358000	481786.27
359	2019-06-03	96.216	359000	480196.45
360	2019-07-01	98.376	360000	491976.61
361	2019-08-01	93.096	361000	466571.42
362	2019-09-03	88.596	362000	445018.67
363	2019-10-01	91.136	363000	458777.12
364	2019-11-01	91.876	364000	463502.26
365	2019-12-02	90.336	365000	456733.17
366	2020-01-02	89.876	366000	455407.44
367	2020-02-03	85.816	367000	435835.16
368	2020-03-02	89.956	368000	457861.04
369	2020-04-01	77.836	369000	397172.26
370	2020-05-01	80.586	370000	412204.64
371	2020-06-01	81.516	371000	417961.67
372	2020-07-01	78.416	372000	403066.86
373	2020-08-03	79.252	373000	408363.99
374	2020-09-01	80.616	374000	416392.31
375	2020-10-01	81.836	375000	423693.78
376	2020-11-02	91.496	376000	474707.00
377	2020-12-01	99.696	377000	518250.90
378	2021-01-04	105.856	378000	551272.51
379	2021-02-01	109.776	379000	572686.92
380	2021-03-01	121.396	380000	634306.93
381	2021-04-01	136.236	381000	712847.50
382	2021-05-03	147.216	382000	771299.75
383	2021-06-01	160.056	383000	839571.58
384	2021-07-01	151.076	384000	793467.11
385	2021-08-02	150.996	385000	794046.94
386	2021-09-01	162.476	386000	855417.14
387	2021-10-01	156.936	387000	827249.69
388	2021-11-01	176.576	388000	931777.14
389	2021-12-01	162.416	389000	858055.97
390	2022-01-03	170.566	390000	902113.04
391	2022-02-01	161.316	391000	854190.36
392	2022-03-01	156.276	392000	828502.87
393	2022-04-01	165.656	393000	879231.28
394	2022-05-02	176.976	394000	940313.00
395	2022-06-01	188.296	395000	1001458.69
396	2022-07-01	150.886	396000	803492.33
397	2022-08-01	163.176	397000	869938.56
398	2022-09-01	167.536	398000	894182.99
399	2022-10-03	150.276	399000	803061.90
400	2022-11-01	168.896	400000	903565.57
401	2022-12-01	173.636	401000	929923.78
402	2023-01-03	165.296	402000	886258.13
403	2023-02-01	188.076	403000	1009396.36
404	2023-03-01	178.216	404000	957478.13
405	2023-04-03	173.976	405000	935698.43
406	2023-05-01	170.896	406000	920133.21
407	2023-06-01	158.006	407000	851731.25
408	2023-07-03	166.206	408000	896933.35
409	2023-08-01	176.976	409000	956053.82
410	2023-09-01	165.636	410000	895793.26
411	2023-10-02	159.426	411000	863208.31
412	2023-11-01	146.336	412000	793332.81
413	2023-12-01	158.736	413000	861557.06
414	2024-01-02	170.616	414000	927037.06
415	2024-02-01	167.326	415000	910160.94
416	2024-03-01	171.428	416000	933473.55
417	2024-04-01	181.796	417000	990930.22
418	2024-05-01	166.636	418000	909296.38
419	2024-06-03	166.536	419000	909750.70
420	2024-07-01	155.856	420000	852408.14
421	2024-08-01	151.796	421000	831203.17
422	2024-09-03	147.536	422000	808876.30
423	2024-10-01	158.556	423000	870294.21
424	2024-11-01	145.026	424000	797029.72
425	2024-12-02	150.546	425000	828366.38
426	2025-01-02	130.716	426000	720253.51
427	2025-02-03	119.216	427000	657887.78
428	2025-03-03	111.436	428000	615954.22
429	2025-04-01	111.676	429000	618280.80
430	2025-05-01	107.276	430000	594920.73
431	2025-06-02	102.816	431000	571186.90
432	2025-07-01	107.236	432000	596741.89
433	2025-08-01	100.936	433000	562683.95
434	2025-09-02	111.946	434000	625060.96
435	2025-10-01	116.146	435000	649512.05
436	2025-11-03	104.996	436000	588158.98

股票定投計(jì)算器 Okyo The 通用顯示器 Ollies Olema 歐林

定投歐林

每月定投：歐林