永久免费观看美女裸体的网站,亚洲日韩欧美有码在线,大陆av在线

Id	日期	后復權收盤價	總投入	當日資產
1	1993-04-23	19.25	1000	1000.00
2	1993-05-03	18.75	2000	1974.03
3	1993-06-01	21.25	3000	3237.23
4	1993-07-01	23.25	4000	4541.91
5	1993-08-02	23.75	5000	5639.59
6	1993-09-01	23	6000	6461.49
7	1993-10-01	23.75	7000	7672.19
8	1993-11-01	30.75	8000	10933.47
9	1993-12-01	29.5	9000	11489.02
10	1994-01-03	29.25	10000	12391.66
11	1994-02-01	32.25	11000	14662.60
12	1994-03-01	29.625	12000	14469.13
13	1994-04-04	27	13000	14187.05
14	1994-05-02	25	14000	14136.16
15	1994-06-01	25.5	15000	15418.89
16	1994-07-01	27	16000	17325.88
17	1994-08-01	27	17000	18325.88
18	1994-09-01	26	18000	18647.14
19	1994-10-03	24.625	19000	18661.00
20	1994-11-01	25.5	20000	20324.08
21	1994-12-01	25	21000	20925.56
22	1995-01-03	23.5	22000	20670.03
23	1995-02-01	24.25	23000	22329.71
24	1995-03-01	26	24000	24941.14
25	1995-04-03	25.75	25000	25701.32
26	1995-05-01	25.75	26000	26701.32
27	1995-06-01	27	27000	28997.50
28	1995-07-03	28	28000	31071.48
29	1995-08-01	28.5	29000	32626.33
30	1995-09-01	29.5	30000	34771.11
31	1995-10-02	30.25	31000	36655.12
32	1995-11-01	32.5	32000	40381.54
33	1995-12-01	30	33000	38275.26
34	1996-01-02	28.75	34000	37680.46
35	1996-02-01	30.25	35000	40646.40
36	1996-03-01	34.75	36000	47692.97
37	1996-04-01	35	37000	49036.08
38	1996-05-01	40	38000	57041.24
39	1996-06-03	38.25	39000	55545.68
40	1996-07-01	36.25	40000	53641.34
41	1996-08-01	34.75	41000	52421.69
42	1996-09-03	36	42000	55307.37
43	1996-10-01	34.5	43000	54002.89
44	1996-11-01	35	44000	55785.54
45	1996-12-02	34.5	45000	55988.61
46	1997-01-02	31.875	46000	52728.60
47	1997-02-03	33	47000	55589.61
48	1997-03-03	34.5	48000	59116.41
49	1997-04-01	36.5	49000	63543.45
50	1997-05-01	35	50000	61932.08
51	1997-06-02	36.5	51000	65586.31
52	1997-07-01	37.75	52000	68832.42
53	1997-08-01	44.375	53000	81912.28
54	1997-09-02	44.75	54000	83604.49
55	1997-10-01	46	55000	86939.82
56	1997-11-03	46.75	56000	89357.31
57	1997-12-01	49	57000	94657.93
58	1998-01-02	49.5	58000	96623.83
59	1998-02-02	51.5	59000	101527.82
60	1998-03-02	60.5	60000	120270.55
61	1998-04-01	55.5	61000	111330.83
62	1998-05-01	57.25	62000	115841.27
63	1998-06-01	66.5	63000	135557.98
64	1998-07-01	74.5	64000	152865.70
65	1998-08-03	71	65000	146684.09
66	1998-09-01	63.5	66000	132189.29
67	1998-10-01	71.375	67000	149582.85
68	1998-11-02	80	68000	168658.53
69	1998-12-01	91.625	69000	194166.73
70	1999-01-04	94	70000	200199.70
71	1999-02-01	97	71000	207589.05
72	1999-03-01	87	72000	187188.12
73	1999-04-01	90.375	73000	195449.72
74	1999-05-03	93.75	74000	203748.68
75	1999-06-01	85.75	75000	187362.12
76	1999-07-01	100.5	76000	220590.59
77	1999-08-02	82.062	77000	181120.45
78	1999-09-01	79	78000	175362.26
79	1999-10-01	93.562	79000	208686.63
80	1999-11-01	86.25	80000	193377.48
81	1999-12-01	95.75	81000	215677.03
82	2000-01-03	86	82000	194715.14
83	2000-02-01	53.5	83000	122130.93
84	2000-03-01	48.25	84000	111146.12
85	2000-04-03	59	85000	136909.24
86	2000-05-01	55.75	86000	130367.63
87	2000-06-01	54.5	87000	128444.59
88	2000-07-03	53.75	88000	127677.00
89	2000-08-01	58.25	89000	139366.24
90	2000-09-01	60.25	90000	145151.35
91	2000-10-02	57	91000	138321.61
92	2000-11-01	71.25	92000	173902.01
93	2000-12-01	72	93000	176732.56
94	2001-01-02	97.5	94000	240325.34
95	2001-02-01	91	95000	225303.65
96	2001-03-01	73.25	96000	182357.06
97	2001-04-02	78.75	97000	197049.40
98	2001-05-01	95.76	98000	240612.07
99	2001-06-01	100	99000	252265.73
100	2001-07-02	113.88	100000	288280.22
101	2001-08-01	137.2	101000	348313.36
102	2001-09-04	127.04	102000	323519.89
103	2001-10-01	110.76	103000	283061.27
104	2001-11-01	113.6	104000	291319.25
105	2001-12-03	129.76	105000	333760.44
106	2002-01-02	140.72	106000	362951.06
107	2002-02-01	133.4	107000	345071.00
108	2002-03-01	131.2	108000	340380.17
109	2002-04-01	119.76	109000	311700.68
110	2002-05-01	132.64	110000	346223.60
111	2002-06-03	127.52	111000	333859.12
112	2002-07-01	110.44	112000	290142.10
113	2002-08-01	108.56	113000	286203.07
114	2002-09-03	116	114000	306817.57
115	2002-10-01	114.92	115000	304961.00
116	2002-11-01	109.48	116000	291524.97
117	2002-12-02	110.68	117000	295720.35
118	2003-01-02	102.16	118000	273956.19
119	2003-02-03	98.16	119000	264229.64
120	2003-03-03	101.32	120000	273735.81
121	2003-04-01	107.56	121000	291594.39
122	2003-05-01	119.2	122000	324150.34
123	2003-06-02	124.04	123000	338312.15
124	2003-07-01	134.12	124000	366804.79
125	2003-08-01	149.6	125000	410141.04
126	2003-09-02	154.68	126000	425068.29
127	2003-10-01	152.48	127000	420022.58
128	2003-11-03	173.64	128000	479310.08
129	2003-12-01	175.2	129000	484616.25
130	2004-01-02	151.68	130000	420558.18
131	2004-02-02	152.2	131000	422999.96
132	2004-03-01	163.12	132000	454349.24
133	2004-04-01	160.12	133000	446993.14
134	2004-05-03	178.2	134000	498465.51
135	2004-06-01	179.36	135000	502710.29
136	2004-07-01	179.16	136000	503149.73
137	2004-08-02	161.24	137000	453823.52
138	2004-09-01	158	138000	445704.27
139	2004-10-01	155.76	139000	440385.42
140	2004-11-01	172.88	140000	489789.37
141	2004-12-01	175.16	141000	497248.88
142	2005-01-03	180.36	142000	513010.77
143	2005-02-01	183.6	143000	523226.54
144	2005-03-01	205.52	144000	586694.54
145	2005-04-01	196.2	145000	561088.89
146	2005-05-02	206.52	146000	591601.82
147	2005-06-01	225.08	147000	645769.22
148	2005-07-01	236.48	148000	679476.56
149	2005-08-01	256.64	149000	738402.17
150	2005-09-01	215.2	150000	620171.39
151	2005-10-03	229.84	151000	663361.49
152	2005-11-01	230.64	152000	666670.44
153	2005-12-01	246.96	153000	714843.79
154	2006-01-03	255.92	154000	741779.17
155	2006-02-01	263.44	155000	764575.74
156	2006-03-01	297.6	156000	864717.51
157	2006-04-03	289.68	157000	842704.87
158	2006-05-01	269.28	158000	784359.46
159	2006-06-01	260.48	159000	759726.79
160	2006-07-03	252.8	160000	738326.99
161	2006-08-01	226.8	161000	663391.46
162	2006-09-01	241.44	162000	707213.55
163	2006-10-02	263.92	163000	774060.80
164	2006-11-01	253.6	164000	744792.89
165	2006-12-01	252.88	165000	743678.34
166	2007-01-03	257.52	166000	758323.81
167	2007-02-01	277.28	167000	817511.44
168	2007-03-01	272.16	168000	803416.02
169	2007-04-02	265.04	169000	783397.79
170	2007-05-01	287.76	170000	851552.93
171	2007-06-01	305.04	171000	903688.71
172	2007-07-02	294.48	172000	873404.45
173	2007-08-01	266.4	173000	791121.38
174	2007-09-04	286.88	174000	852940.32
175	2007-10-01	262.56	175000	781633.06
176	2007-11-01	260.64	176000	776917.28
177	2007-12-03	264	177000	787932.78
178	2008-01-02	258.64	178000	772935.36
179	2008-02-01	244.96	179000	733053.22
180	2008-03-03	218.08	180000	653613.68
181	2008-04-01	235.28	181000	706164.28
182	2008-05-01	240.4	182000	722531.34
183	2008-06-02	205.84	183000	619659.95
184	2008-07-01	184.16	184000	555394.56
185	2008-08-01	208.32	185000	629256.92
186	2008-09-02	236.96	186000	716767.66
187	2008-10-01	213.6	187000	647107.24
188	2008-11-03	214.08	188000	649561.42
189	2008-12-01	190.64	189000	579439.78
190	2009-01-02	251.44	190000	765238.04
191	2009-02-02	232.8	191000	709508.65
192	2009-03-02	257.84	192000	786823.50
193	2009-04-01	283.2	193000	865211.97
194	2009-05-01	300.4	194000	918760.15
195	2009-06-01	298.64	195000	914377.27
196	2009-07-01	306	196000	937912.15
197	2009-08-03	317.2	197000	973240.96
198	2009-09-01	299.76	198000	920731.12
199	2009-10-01	286.48	199000	880940.79
200	2009-11-02	299.44	200000	921793.46
201	2009-12-01	313.44	201000	965890.94
202	2010-01-04	308	202000	950127.13
203	2010-02-01	305.92	203000	944710.69
204	2010-03-01	316.56	204000	978568.04
205	2010-04-01	335.44	205000	1037930.96
206	2010-05-03	397.76	206000	1231763.83
207	2010-06-01	404.96	207000	1255060.44
208	2010-07-01	384	208000	1191100.77
209	2010-08-02	392.64	209000	1218900.54
210	2010-09-01	390.96	210000	1214685.19
211	2010-10-01	426.88	211000	1327286.10
212	2010-11-01	461.2	212000	1434996.32
213	2010-12-01	485.68	213000	1512164.39
214	2011-01-03	485.52	214000	1512666.23
215	2011-02-01	455.36	215000	1419700.96
216	2011-03-01	441.2	216000	1376553.55
217	2011-04-01	463.04	217000	1445694.83
218	2011-05-02	476.4	218000	1488407.17
219	2011-06-01	476	219000	1488157.46
220	2011-07-01	529.68	220000	1656981.60
221	2011-08-01	469.52	221000	1469784.93
222	2011-09-01	525.76	222000	1646838.57
223	2011-10-03	519.76	223000	1629044.76
224	2011-11-01	611.6	224000	1917891.98
225	2011-12-01	621.6	225000	1950250.58
226	2012-01-03	625.2	226000	1962545.47
227	2012-02-01	655.84	227000	2059726.52
228	2012-03-01	704.64	228000	2213987.46
229	2012-04-02	742.88	229000	2335138.00
230	2012-05-01	844.8	230000	2656509.08
231	2012-06-01	744.4	231000	2341797.06
232	2012-07-02	680.8	232000	2142718.75
233	2012-08-01	680.56	233000	2142963.39
234	2012-09-04	667.36	234000	2102398.92
235	2012-10-01	670.72	235000	2113984.00
236	2012-11-01	704.4	236000	2221137.06
237	2012-12-03	746.56	237000	2355077.35
238	2013-01-02	718.96	238000	2269011.16
239	2013-02-01	747.12	239000	2358883.07
240	2013-03-01	820.96	240000	2593018.22
241	2013-04-01	821.6	241000	2596039.67
242	2013-05-01	859.68	242000	2717362.44
243	2013-06-03	881.36	243000	2786890.75
244	2013-07-01	917.84	244000	2903241.77
245	2013-08-01	1024.72	245000	3242316.47
246	2013-09-03	983.6	246000	3113208.68
247	2013-10-01	1020.8	247000	3231951.02
248	2013-11-01	993.68	248000	3147086.49
249	2013-12-02	996.56	249000	3157207.74
250	2014-01-02	1030.08	250000	3264402.66
251	2014-02-03	1048	251000	3322192.51
252	2014-03-03	1209.04	252000	3833694.31
253	2014-04-01	1194.8	253000	3789541.29
254	2014-05-01	1183.28	254000	3754003.36
255	2014-06-02	1190.88	255000	3779114.67
256	2014-07-01	1212.08	256000	3847390.32
257	2014-08-01	1200.72	257000	3812331.35
258	2014-09-02	1252.8	258000	3978687.32
259	2014-10-01	1195.52	259000	3797775.44
260	2014-11-03	1406.88	260000	4470196.92
261	2014-12-01	1452.16	261000	4615068.84
262	2015-01-02	1536.88	262000	4885315.08
263	2015-02-02	1522.24	263000	4839778.59
264	2015-03-02	1696	264000	5393227.56
265	2015-04-01	1722.4	265000	5478178.74
266	2015-05-01	1776.32	266000	5650673.98
267	2015-06-01	1779.92	267000	5663125.99
268	2015-07-01	1847.84	268000	5880225.32
269	2015-08-03	1932.08	269000	6149295.16
270	2015-09-01	1852.32	270000	5896440.36
271	2015-10-01	2015.2	271000	6415931.88
272	2015-11-02	2190.72	272000	6975747.06
273	2015-12-01	2098.64	273000	6683543.56
274	2016-01-04	1968.88	274000	6271296.59
275	2016-02-01	2122	275000	6760015.97
276	2016-03-01	2177.76	276000	6938649.57
277	2016-04-01	2222.56	277000	7082388.67
278	2016-05-02	2114.24	278000	6738217.18
279	2016-06-01	2108.32	279000	6720349.76
280	2016-07-01	2193.92	280000	6994203.00
281	2016-08-01	2312.08	281000	7371896.33
282	2016-09-01	2257.04	282000	7197405.35
283	2016-10-03	2208.64	283000	7044064.08
284	2016-11-01	2113.92	284000	6742971.51
285	2016-12-01	2184.48	285000	6969043.44
286	2017-01-03	2246.56	286000	7168094.34
287	2017-02-01	2034.8	287000	6493432.14
288	2017-03-01	2172.16	288000	6932773.92
289	2017-04-03	2069.52	289000	6606182.99
290	2017-05-01	1933.6	290000	6173308.28
291	2017-06-01	1965.2	291000	6275196.02
292	2017-07-03	1763.28	292000	5631433.36
293	2017-08-01	1665.28	293000	5319448.20
294	2017-09-01	1575.92	294000	5035003.18
295	2017-10-02	1723.2	295000	5506557.06
296	2017-11-01	1660.48	296000	5307132.69
297	2017-12-01	1875.2	297000	5994408.67
298	2018-01-02	1994.08	298000	6375429.63
299	2018-02-01	2099.04	299000	6712005.48
300	2018-03-01	1946.08	300000	6223892.19
301	2018-04-02	1888.64	301000	6041189.38
302	2018-05-01	2070.08	302000	6622561.18
303	2018-06-01	2179.84	303000	6974703.32
304	2018-07-02	2196.16	304000	7027921.45
305	2018-08-01	2421.6	305000	7750350.95
306	2018-09-04	2750.24	306000	8803166.00
307	2018-10-01	2766.24	307000	8855379.95
308	2018-11-01	2564.88	308000	8211779.59
309	2018-12-03	2770.72	309000	8871801.73
310	2019-01-02	2729.2	310000	8739855.34
311	2019-02-01	2774	311000	8884320.65
312	2019-03-01	2968.72	312000	9508952.56
313	2019-04-01	3132.32	313000	10033971.21
314	2019-05-01	2988.4	314000	9573942.60
315	2019-06-03	2993.76	315000	9592114.44
316	2019-07-01	2994.72	316000	9596190.32
317	2019-08-01	2998.4	317000	9608982.40
318	2019-09-03	3070.88	318000	9842259.29
319	2019-10-01	3205.36	319000	10274271.58
320	2019-11-01	3496.08	320000	11207128.30
321	2019-12-02	3570.88	321000	11447909.19
322	2020-01-02	3500.16	322000	11222187.45
323	2020-02-03	3249.84	323000	10420613.29
324	2020-03-02	3027.12	324000	9707461.52
325	2020-04-01	2298	325000	7370297.08
326	2020-05-01	3013.68	326000	9666673.15
327	2020-06-01	3338.8	327000	10710527.33
328	2020-07-01	3409.12	328000	10937106.66
329	2020-08-03	3790.08	329000	12160298.95
330	2020-09-01	3784.56	330000	12143588.28
331	2020-10-01	3708.88	331000	11901752.45
332	2020-11-02	3531.6	332000	11333863.01
333	2020-12-01	3628.48	333000	11645777.23
334	2021-01-04	3635.28	334000	11668602.15
335	2021-02-01	3493.28	335000	11213807.40
336	2021-03-01	3612.64	336000	11597965.94
337	2021-04-01	4063.6	337000	13046721.24
338	2021-05-03	4439.36	338000	14254148.05
339	2021-06-01	4302.64	339000	13816159.75
340	2021-07-01	4601.52	340000	14776890.01
341	2021-08-02	4808.96	341000	15444043.38
342	2021-09-01	4740.08	342000	15223834.29
343	2021-10-01	4831.2	343000	15517486.68
344	2021-11-01	4957.84	344000	15925245.77
345	2021-12-01	5090.16	345000	16351275.33
346	2022-01-03	5563.76	346000	17873634.97
347	2022-02-01	5255.84	347000	16885438.87
348	2022-03-01	5252.16	348000	16874616.13
349	2022-04-01	5338.56	349000	17153209.89
350	2022-05-02	4879.2	350000	15678250.36
351	2022-06-01	4996.24	351000	16055333.01
352	2022-07-01	5088.64	352000	16353258.85
353	2022-08-01	5671.84	353000	18228476.82
354	2022-09-01	5651.44	354000	18163914.16
355	2022-10-03	5745.44	355000	18467033.26
356	2022-11-01	6672.16	356000	21446703.13
357	2022-12-01	6860.32	357000	22052516.52
358	2023-01-03	6726.72	358000	21624058.97
359	2023-02-01	6462.8	359000	20776648.20
360	2023-03-01	6593.84	360000	21198916.38
361	2023-04-03	6942	361000	22319236.04
362	2023-05-01	7435.76	362000	23907724.66
363	2023-06-01	7164.08	363000	23035209.29
364	2023-07-03	7576.64	364000	24362744.72
365	2023-08-01	7450.08	365000	23956790.06
366	2023-09-01	7580.96	366000	24378653.28
367	2023-10-02	7185.12	367000	23106721.34
368	2023-11-01	7565.28	368000	24330282.86
369	2023-12-01	7840.48	369000	25216338.51
370	2024-01-02	7562	370000	24321698.71
371	2024-02-01	8333.44	371000	26803885.07
372	2024-03-01	8684.72	372000	27934750.86
373	2024-04-01	9042.24	373000	29085728.30
374	2024-05-01	8041.8	374000	25868662.20
375	2024-06-03	7650.96	375000	24612417.81
376	2024-07-01	8133.2	376000	26164738.48
377	2024-08-01	9068.16	377000	29173531.71
378	2024-09-03	9100	378000	29276965.41
379	2024-10-01	9298.64	379000	29917039.74
380	2024-11-01	9166.72	380000	29493606.08
381	2024-12-02	9983.6	381000	32122889.36
382	2025-01-02	9506.4	382000	30588466.99
383	2025-02-03	10528.4	383000	33877926.68
384	2025-03-03	11016.56	384000	35449711.29
385	2025-04-01	11443.36	385000	36824092.53
386	2025-05-01	11248.16	386000	36196949.84
387	2025-06-02	10960.72	387000	35272958.44
388	2025-07-01	10854.932	388000	34933519.52
389	2025-08-01	11887.65	389000	38258029.46
390	2025-09-02	12371.024	390000	39814672.23
391	2025-10-01	12673.283	391000	40788456.94
392	2025-11-03	11000.064	392000	35404268.18

股票定投計算器 Orla 奧萊利

定投奧萊利

每月定投：奧萊利