www.97色,国产在线乱码一区二三区,jizz一区

Id	日期	后復(fù)權(quán)收盤(pán)價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	16.25	1000	1000.00
2	1989-09-01	17.25	2000	2061.54
3	1989-10-02	17.405	3000	3080.06
4	1989-11-01	15.78	4000	3792.50
5	1989-12-01	12.53	5000	4011.40
6	1990-01-02	12.06	6000	4860.94
7	1990-02-01	8.06	7000	4248.69
8	1990-03-01	8.06	8000	5248.69
9	1990-04-02	9.59	9000	7245.02
10	1990-05-01	8.59	10000	7489.55
11	1990-06-01	8.715	11000	8598.53
12	1990-07-02	8.995	12000	9874.79
13	1990-08-01	8.745	13000	10600.34
14	1990-09-04	7.62	14000	10236.66
15	1990-10-01	7.15	15000	10605.26
16	1990-11-01	7.15	16000	11605.26
17	1990-12-03	7.9	17000	13822.60
18	1991-01-02	9.555	18000	17718.35
19	1991-02-01	12.68	19000	24513.20
20	1991-03-01	14.68	20000	29379.64
21	1991-04-01	14.46	21000	29939.34
22	1991-05-01	16.835	22000	35856.77
23	1991-06-03	15.96	23000	34993.11
24	1991-07-01	13.115	24000	29755.30
25	1991-08-01	13.865	25000	32456.90
26	1991-09-03	15.24	26000	36675.67
27	1991-10-01	16.52	27000	40756.04
28	1991-11-01	15.27	28000	38672.20
29	1991-12-02	18.02	29000	46636.74
30	1992-01-02	23.425	30000	61625.18
31	1992-02-03	27.8	31000	74134.68
32	1992-03-02	28.8	32000	77801.40
33	1992-04-01	26.83	33000	73479.57
34	1992-05-01	21.58	34000	60101.34
35	1992-06-01	21.455	35000	60753.21
36	1992-07-01	19.14	36000	55197.93
37	1992-08-03	26.14	37000	76385.26
38	1992-09-01	23.14	38000	68618.78
39	1992-10-01	23.575	39000	70908.71
40	1992-11-02	27.7	40000	84315.86
41	1992-12-01	29.325	41000	90262.19
42	1993-01-04	30.385	42000	94524.86
43	1993-02-01	32.885	43000	103302.13
44	1993-03-01	28.26	44000	89773.55
45	1993-04-01	27.07	45000	86993.27
46	1993-05-03	29.82	46000	96830.79
47	1993-06-01	31.445	47000	103107.45
48	1993-07-01	31.88	48000	105533.80
49	1993-08-02	33.505	49000	111913.11
50	1993-09-01	38.38	50000	129196.55
51	1993-10-01	39.69	51000	134606.33
52	1993-11-01	38.44	52000	131367.03
53	1993-12-01	37.565	53000	129376.75
54	1994-01-03	36.25	54000	125847.79
55	1994-02-01	36.625	55000	128149.67
56	1994-03-01	34.375	56000	121276.99
57	1994-04-04	28.685	57000	102202.34
58	1994-05-02	28.06	58000	100975.52
59	1994-06-01	24.31	59000	88480.93
60	1994-07-01	24.495	60000	90154.27
61	1994-08-01	23.995	61000	89314.01
62	1994-09-01	26.12	62000	98223.67
63	1994-10-03	22.805	63000	86757.69
64	1994-11-01	21.305	64000	82051.20
65	1994-12-01	20.805	65000	81125.56
66	1995-01-03	23.99	66000	94544.93
67	1995-02-01	21.365	67000	85199.77
68	1995-03-01	24.24	68000	97664.75
69	1995-04-03	24.675	69000	100417.40
70	1995-05-01	22.55	70000	92769.50
71	1995-06-01	29.425	71000	122052.88
72	1995-07-03	28.985	72000	121227.79
73	1995-08-01	28.11	73000	118568.16
74	1995-09-01	28.235	74000	120095.41
75	1995-10-02	29.795	75000	127730.75
76	1995-11-01	32.92	76000	142127.58
77	1995-12-01	33.295	77000	144746.59
78	1996-01-02	35.105	78000	153615.38
79	1996-02-01	34.605	79000	152427.44
80	1996-03-01	31.23	80000	138561.31
81	1996-04-01	27.79	81000	124298.71
82	1996-05-01	27.54	82000	124180.51
83	1996-06-03	30.04	83000	136453.25
84	1996-07-01	28.725	84000	131480.02
85	1996-08-01	26.975	85000	124469.92
86	1996-09-03	26.225	86000	122009.22
87	1996-10-01	26.91	87000	126196.11
88	1996-11-01	27.785	88000	131299.48
89	1996-12-02	32.16	89000	152973.77
90	1997-01-02	32.095	90000	153664.59
91	1997-02-03	34.72	91000	167232.58
92	1997-03-03	35.22	92000	170640.88
93	1997-04-01	30.78	93000	150129.08
94	1997-05-01	29.905	94000	146861.28
95	1997-06-02	33.78	95000	166891.13
96	1997-07-01	37.402	96000	185785.73
97	1997-08-01	41.528	97000	207280.67
98	1997-09-02	38.59	98000	193616.09
99	1997-10-01	39.4	99000	198680.07
100	1997-11-03	39.838	100000	201888.75
101	1997-12-01	42.338	101000	215558.11
102	1998-01-02	44.21	102000	226089.14
103	1998-02-02	44.46	103000	228367.64
104	1998-03-02	46.71	104000	240924.70
105	1998-04-01	48.77	105000	252549.94
106	1998-05-01	53.27	106000	276852.68
107	1998-06-01	55.145	107000	287597.36
108	1998-07-01	62.85	108000	328781.19
109	1998-08-03	61.225	109000	321280.49
110	1998-09-01	63.1	110000	332119.62
111	1998-10-01	48.68	111000	257221.60
112	1998-11-02	53.305	112000	282659.77
113	1998-12-01	51.43	113000	273717.23
114	1999-01-04	60.51	114000	323042.18
115	1999-02-01	62.76	115000	336054.16
116	1999-03-01	50.135	116000	269452.44
117	1999-04-01	41.715	117000	225198.84
118	1999-05-03	47.215	118000	255890.64
119	1999-06-01	49.34	119000	268407.48
120	1999-07-01	48.67	120000	265762.71
121	1999-08-02	48.67	121000	266762.71
122	1999-09-01	48.17	122000	265022.19
123	1999-10-01	42.375	123000	234139.20
124	1999-11-01	43.375	124000	240664.61
125	1999-12-01	41.875	125000	233341.91
126	2000-01-03	44.58	126000	249415.10
127	2000-02-01	36.705	127000	206356.24
128	2000-03-01	36.455	128000	205950.74
129	2000-04-03	44.16	129000	250479.76
130	2000-05-01	45.785	130000	260696.91
131	2000-06-01	45.91	131000	262408.66
132	2000-07-03	46.24	132000	265294.84
133	2000-08-01	49.115	133000	282789.71
134	2000-09-01	68.365	134000	394625.54
135	2000-10-02	68.57	135000	396808.87
136	2000-11-01	69.195	136000	401425.69
137	2000-12-01	81.945	137000	476393.14
138	2001-01-02	83.275	138000	485125.19
139	2001-02-01	73.61	139000	429820.96
140	2001-03-01	68.91	140000	403376.88
141	2001-04-02	82.65	141000	484806.41
142	2001-05-01	87.73	142000	515604.55
143	2001-06-01	85.01	143000	500618.63
144	2001-07-02	89.59	144000	528589.97
145	2001-08-01	83.73	145000	495015.38
146	2001-09-04	79.67	146000	472012.49
147	2001-10-01	63.45	147000	376915.56
148	2001-11-01	72.49	148000	431616.37
149	2001-12-03	81.23	149000	484655.64
150	2002-01-02	91.45	150000	546632.88
151	2002-02-01	96.51	151000	577878.50
152	2002-03-01	109.37	152000	655881.07
153	2002-04-01	96.49	153000	579640.98
154	2002-05-01	112.43	154000	676396.78
155	2002-06-03	108.67	155000	654776.03
156	2002-07-01	119.01	156000	718078.26
157	2002-08-01	98.01	157000	592369.22
158	2002-09-03	93.45	158000	565808.73
159	2002-10-01	90.11	159000	546586.14
160	2002-11-01	96.57	160000	586770.98
161	2002-12-02	95.97	161000	584125.31
162	2003-01-02	104.83	162000	639052.06
163	2003-02-03	104.35	163000	637125.94
164	2003-03-03	104.69	164000	640201.87
165	2003-04-01	105.11	165000	643770.26
166	2003-05-01	117.85	166000	722799.30
167	2003-06-02	134.57	167000	826346.65
168	2003-07-01	130.49	168000	802292.81
169	2003-08-01	124.29	169000	765173.30
170	2003-09-02	136.81	170000	843250.86
171	2003-10-01	145.29	171000	896518.73
172	2003-11-03	180.53	172000	1114968.79
173	2003-12-01	199.47	173000	1232943.86
174	2004-01-02	185.63	174000	1148397.44
175	2004-02-02	177.97	175000	1102008.96
176	2004-03-01	224.41	176000	1390570.32
177	2004-04-01	225.93	177000	1400989.10
178	2004-05-03	202.25	178000	1255149.71
179	2004-06-01	214.41	179000	1331613.85
180	2004-07-01	211.09	180000	1311994.67
181	2004-08-02	229.73	181000	1428848.48
182	2004-09-01	244.13	182000	1519411.96
183	2004-10-01	250.85	183000	1562235.77
184	2004-11-01	226.73	184000	1413021.99
185	2004-12-01	229.81	185000	1433217.10
186	2005-01-03	257.45	186000	1606594.81
187	2005-02-01	275.65	187000	1721170.36
188	2005-03-01	315.29	188000	1969684.21
189	2005-04-01	301.73	189000	1885971.99
190	2005-05-02	292.37	190000	1828467.04
191	2005-06-01	318.45	191000	1992570.03
192	2005-07-01	342.93	192000	2146743.57
193	2005-08-01	381.85	193000	2391382.97
194	2005-09-01	349.05	194000	2186968.90
195	2005-10-03	350.69	195000	2198244.30
196	2005-11-01	317.33	196000	1990132.47
197	2005-12-01	342.53	197000	2149174.06
198	2006-01-03	335.49	198000	2106002.20
199	2006-02-01	316.45	199000	1987480.66
200	2006-03-01	315.33	200000	1981446.44
201	2006-04-03	310.29	201000	1950776.48
202	2006-05-01	298.69	202000	1878847.91
203	2006-06-01	270.13	203000	1700197.11
204	2006-07-03	236.13	204000	1487201.25
205	2006-08-01	234.93	205000	1480643.37
206	2006-09-01	244.05	206000	1539122.06
207	2006-10-02	266.13	207000	1679371.45
208	2006-11-01	254.53	208000	1607171.48
209	2006-12-01	276.93	209000	1749611.16
210	2007-01-03	265.81	210000	1680356.31
211	2007-02-01	278.21	211000	1759744.70
212	2007-03-01	247.25	212000	1564915.30
213	2007-04-02	217.81	213000	1379581.20
214	2007-05-01	223.17	214000	1414530.77
215	2007-06-01	223.57	215000	1418066.11
216	2007-07-02	188.37	216000	1195798.56
217	2007-08-01	161.81	217000	1028192.04
218	2007-09-04	143.09	218000	910239.22
219	2007-10-01	126.13	219000	803351.48
220	2007-11-01	121.65	220000	775817.31
221	2007-12-03	88.29	221000	564065.44
222	2008-01-02	91.49	222000	585509.54
223	2008-02-01	134.85	223000	864000.99
224	2008-03-03	108.93	224000	698928.28
225	2008-04-01	131.97	225000	847759.98
226	2008-05-01	121.33	226000	780409.86
227	2008-06-02	105.97	227000	682612.40
228	2008-07-01	87.33	228000	563541.67
229	2008-08-01	104.85	229000	677598.47
230	2008-09-02	127.01	230000	821808.60
231	2008-10-01	131.01	231000	848690.29
232	2008-11-03	92.69	232000	601451.14
233	2008-12-01	83.49	233000	542753.75
234	2009-01-02	98.77	234000	643086.34
235	2009-02-02	91.33	235000	595644.88
236	2009-03-02	77.73	236000	507947.08
237	2009-04-01	99.25	237000	649575.16
238	2009-05-01	98.53	238000	645862.88
239	2009-06-01	78.77	239000	517336.34
240	2009-07-01	81.09	240000	533573.36
241	2009-08-03	103.49	241000	681965.68
242	2009-09-01	107.81	242000	711433.08
243	2009-10-01	94.37	243000	623743.16
244	2009-11-02	81.49	244000	539612.17
245	2009-12-01	83.89	245000	556504.54
246	2010-01-04	91.33	246000	606859.57
247	2010-02-01	93.89	247000	624869.98
248	2010-03-01	96.77	248000	645037.36
249	2010-04-01	98.37	249000	656702.44
250	2010-05-03	116.53	250000	778935.70
251	2010-06-01	93.09	251000	623252.85
252	2010-07-01	76.53	252000	513380.93
253	2010-08-02	81.25	253000	546043.78
254	2010-09-01	76.69	254000	516398.12
255	2010-10-01	79.25	255000	534636.08
256	2010-11-01	71.73	256000	484904.68
257	2010-12-01	61.73	257000	418303.31
258	2011-01-03	71.65	258000	486524.57
259	2011-02-01	74.21	259000	504907.73
260	2011-03-01	62.61	260000	426984.00
261	2011-04-01	69.25	261000	473267.08
262	2011-05-02	73.09	262000	500510.34
263	2011-06-01	73.73	263000	505892.97
264	2011-07-01	71.97	264000	494816.86
265	2011-08-01	62.93	265000	433663.96
266	2011-09-01	46.21	266000	319442.90
267	2011-10-03	37.73	267000	261821.91
268	2011-11-01	49.41	268000	343873.59
269	2011-12-01	58.05	269000	405004.49
270	2012-01-03	61.57	270000	430562.91
271	2012-02-01	72.05	271000	504850.21
272	2012-03-01	78.13	272000	548452.42
273	2012-04-02	78.77	273000	553945.06
274	2012-05-01	89.65	274000	631457.97
275	2012-06-01	75.49	275000	532720.71
276	2012-07-02	96.69	276000	683325.68
277	2012-08-01	97.73	277000	691675.55
278	2012-09-04	119.41	278000	846113.86
279	2012-10-01	131.89	279000	935544.49
280	2012-11-01	151.65	280000	1076709.47
281	2012-12-03	145.01	281000	1030565.71
282	2013-01-02	158.21	282000	1125376.25
283	2013-02-01	172.21	283000	1225960.78
284	2013-03-01	163.41	284000	1164313.69
285	2013-04-01	170.37	285000	1214904.43
286	2013-05-01	176.61	286000	1260401.73
287	2013-06-03	179.97	287000	1285380.83
288	2013-07-01	162.29	288000	1160106.82
289	2013-08-01	143.57	289000	1027289.59
290	2013-09-03	132.93	290000	952156.96
291	2013-10-01	143.57	291000	1029369.63
292	2013-11-01	150.61	292000	1080845.09
293	2013-12-02	158.21	293000	1136386.11
294	2014-01-02	171.25	294000	1231049.43
295	2014-02-03	168.13	295000	1209620.97
296	2014-03-03	177.09	296000	1275084.21
297	2014-04-01	168.05	297000	1210994.36
298	2014-05-01	159.25	298000	1148580.19
299	2014-06-02	168.21	299000	1214203.61
300	2014-07-01	175.41	300000	1267175.94
301	2014-08-01	152.53	301000	1102888.98
302	2014-09-02	162.61	302000	1176773.80
303	2014-10-01	152.53	303000	1104826.99
304	2014-11-03	167.01	304000	1210710.59
305	2014-12-01	185.25	305000	1343938.37
306	2015-01-02	182.53	306000	1325205.51
307	2015-02-02	176.93	307000	1285548.35
308	2015-03-02	191.89	308000	1395245.59
309	2015-04-01	191.41	309000	1392755.48
310	2015-05-01	170.05	310000	1238333.83
311	2015-06-01	167.25	311000	1218943.74
312	2015-07-01	177.17	312000	1292242.23
313	2015-08-03	179.41	313000	1309580.34
314	2015-09-01	172.93	314000	1263280.41
315	2015-10-01	167.33	315000	1223371.54
316	2015-11-02	161.49	316000	1181674.54
317	2015-12-01	171.57	317000	1256433.16
318	2016-01-04	152.37	318000	1116828.64
319	2016-02-01	147.17	319000	1079714.12
320	2016-03-01	155.25	320000	1139993.12
321	2016-04-01	163.17	321000	1199149.29
322	2016-05-02	163.33	322000	1201325.15
323	2016-06-01	166.77	323000	1227627.04
324	2016-07-01	172.37	324000	1269849.75
325	2016-08-01	188.05	325000	1386364.31
326	2016-09-01	185.33	326000	1367311.60
327	2016-10-03	177.57	327000	1311060.55
328	2016-11-01	166.29	328000	1228776.42
329	2016-12-01	164.37	329000	1215588.85
330	2017-01-03	166.37	330000	1231379.73
331	2017-02-01	187.65	331000	1389882.65
332	2017-03-01	197.89	332000	1466728.10
333	2017-04-03	206.53	333000	1531766.36
334	2017-05-01	198.53	334000	1473432.94
335	2017-06-01	203.33	335000	1510057.17
336	2017-07-03	215.33	336000	1600176.76
337	2017-08-01	218.53	337000	1624956.84
338	2017-09-01	226.37	338000	1684253.93
339	2017-10-02	239.09	339000	1779894.16
340	2017-11-01	263.41	340000	1961943.25
341	2017-12-01	291.65	341000	2173281.80
342	2018-01-02	287.81	342000	2145667.36
343	2018-02-01	272.61	343000	2033349.04
344	2018-03-01	250.61	344000	1870254.99
345	2018-04-02	250.13	345000	1867672.84
346	2018-05-01	268.61	346000	2006659.47
347	2018-06-01	264.45	347000	1976582.06
348	2018-07-02	253.25	348000	1893869.75
349	2018-08-01	252.45	349000	1888887.14
350	2018-09-04	246.29	350000	1843796.65
351	2018-10-01	219.17	351000	1641768.65
352	2018-11-01	220.29	352000	1651158.40
353	2018-12-03	237.57	353000	1781678.66
354	2019-01-02	233.81	354000	1754480.18
355	2019-02-01	242.69	355000	1822114.56
356	2019-03-01	237.81	356000	1786475.56
357	2019-04-01	247.89	357000	1863198.50
358	2019-05-01	275.09	358000	2068639.99
359	2019-06-03	278.29	359000	2093703.56
360	2019-07-01	282.61	360000	2127204.91
361	2019-08-01	280.45	361000	2111946.59
362	2019-09-03	297.57	362000	2241869.84
363	2019-10-01	317.97	363000	2396561.90
364	2019-11-01	346.77	364000	2614629.49
365	2019-12-02	339.65	365000	2561945.02
366	2020-01-02	336.93	366000	2542428.34
367	2020-02-03	384.77	367000	2904422.53
368	2020-03-02	359.89	368000	2717616.74
369	2020-04-01	194.81	369000	1472057.60
370	2020-05-01	246.37	370000	1862664.34
371	2020-06-01	303.09	371000	2292492.20
372	2020-07-01	293.09	372000	2217854.86
373	2020-08-03	381.77	373000	2889909.38
374	2020-09-01	397.81	374000	3012328.42
375	2020-10-01	410.13	375000	3106618.90
376	2020-11-02	367.49	376000	2784632.95
377	2020-12-01	371.65	377000	2817155.09
378	2021-01-04	369.01	378000	2798143.55
379	2021-02-01	389.49	379000	2954440.10
380	2021-03-01	395.49	380000	3000952.54
381	2021-04-01	460.77	381000	3497292.96
382	2021-05-03	515.411	382000	3913023.92
383	2021-06-01	497.89	383000	3781003.68
384	2021-07-01	480.37	384000	3648955.85
385	2021-08-02	473.49	385000	3597694.44
386	2021-09-01	471.41	386000	3582890.08
387	2021-10-01	403.89	387000	3070713.15
388	2021-11-01	424.29	388000	3226811.19
389	2021-12-01	435.49	389000	3312989.45
390	2022-01-03	484.77	390000	3688886.97
391	2022-02-01	461.73	391000	3514562.68
392	2022-03-01	428.77	392000	3264680.16
393	2022-04-01	376.29	393000	2866094.33
394	2022-05-02	376.69	394000	2870141.02
395	2022-06-01	396.37	395000	3021090.25
396	2022-07-01	376.17	396000	2868127.99
397	2022-08-01	391.89	397000	2988985.95
398	2022-09-01	362.93	398000	2769105.01
399	2022-10-03	353.65	399000	2699299.91
400	2022-11-01	357.97	400000	2733273.12
401	2022-12-01	400.93	401000	3062293.38
402	2023-01-03	410.61	402000	3137228.98
403	2023-02-01	508.77	403000	3888211.68
404	2023-03-01	474.69	404000	3628759.51
405	2023-04-03	514.25	405000	3932175.24
406	2023-05-01	568.291	406000	4346395.82
407	2023-06-01	580.691	407000	4442233.34
408	2023-07-03	661.331	408000	5060122.01
409	2023-08-01	720.531	409000	5514086.14
410	2023-09-01	704.531	410000	5392641.19
411	2023-10-02	630.531	411000	4827228.29
412	2023-11-01	662.771	412000	5075051.75
413	2023-12-01	772.891	413000	5919276.18
414	2024-01-02	858.731	414000	6577691.86
415	2024-02-01	900.211	415000	6896419.60
416	2024-03-01	936.051	416000	7171985.99
417	2024-04-01	995.171	417000	7625961.10
418	2024-05-01	942.611	418000	7224195.63
419	2024-06-03	971.499	419000	7446594.03
420	2024-07-01	899.091	420000	6892582.67
421	2024-08-01	1083.809	421000	8309661.89
422	2024-09-03	1079.809	422000	8279993.53
423	2024-10-01	1208.149	423000	9265106.80
424	2024-11-01	1078.129	424000	8269003.64
425	2024-12-02	1132.209	425000	8684784.91
426	2025-01-02	913.971	426000	7011756.45
427	2025-02-03	925.731	427000	7102976.23
428	2025-03-03	869.171	428000	6670000.98
429	2025-04-01	879.011	429000	6746512.95
430	2025-05-01	869.731	430000	6676287.85
431	2025-06-02	835.011	431000	6410767.85
432	2025-07-01	935.891	432000	7186270.53
433	2025-08-01	990.451	433000	7606211.32
434	2025-09-02	1113.089	434000	8549015.15
435	2025-10-01	1133.889	435000	8709768.34
436	2025-11-03	1008.211	436000	7745394.95

股票定投計(jì)算器普得集團(tuán)

定投普得集團(tuán)

每月定投：普得集團(tuán)