97se狠狠狠狠狼鲁亚洲综合色,18禁裸体动漫美女无遮挡网站,武林美妇肉伦娇喘呻吟

Id	日期	后復(fù)權(quán)收盤(pán)價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	13.875	1000	1000.00
2	1989-09-01	13.625	2000	1981.98
3	1989-10-02	13.125	3000	2909.25
4	1989-11-01	12.58	4000	3788.45
5	1989-12-01	13.455	5000	5051.95
6	1990-01-02	13.41	6000	6035.05
7	1990-02-01	13.285	7000	6978.80
8	1990-03-01	13.285	8000	7978.80
9	1990-04-02	13.535	9000	9128.95
10	1990-05-01	13.99	10000	10435.83
11	1990-06-01	14.615	11000	11902.05
12	1990-07-02	14.24	12000	12596.66
13	1990-08-01	13.945	13000	13335.70
14	1990-09-04	11.945	14000	12423.09
15	1990-10-01	11.82	15000	13293.08
16	1990-11-01	11.525	16000	13961.32
17	1990-12-03	11.525	17000	14961.32
18	1991-01-02	11.025	18000	15312.24
19	1991-02-01	10.73	19000	15902.52
20	1991-03-01	11.98	20000	18755.10
21	1991-04-01	11.73	21000	19363.72
22	1991-05-01	11.685	22000	20289.43
23	1991-06-03	11.685	23000	21289.43
24	1991-07-01	12.06	24000	22972.66
25	1991-08-01	11.765	25000	23410.73
26	1991-09-03	12.265	26000	25405.66
27	1991-10-01	12.14	27000	26146.73
28	1991-11-01	12.595	28000	28126.70
29	1991-12-02	13.22	29000	30522.42
30	1992-01-02	13.595	30000	32388.23
31	1992-02-03	14.05	31000	34472.20
32	1992-03-02	14.3	32000	36085.59
33	1992-04-01	14.175	33000	36770.15
34	1992-05-01	14.505	34000	38626.18
35	1992-06-01	14.13	35000	38627.57
36	1992-07-01	14.005	36000	39285.85
37	1992-08-03	14.46	37000	41562.19
38	1992-09-01	13.96	38000	41125.04
39	1992-10-01	14.46	39000	43598.00
40	1992-11-02	13.915	40000	42954.79
41	1992-12-01	13.915	41000	43954.79
42	1993-01-04	13.665	42000	44165.09
43	1993-02-01	13.245	43000	43807.65
44	1993-03-01	13.245	44000	44807.65
45	1993-04-01	15.62	45000	53842.24
46	1993-05-03	16.075	46000	56410.63
47	1993-06-01	15.95	47000	56971.98
48	1993-07-01	16.2	48000	58864.96
49	1993-08-02	16.78	49000	61972.47
50	1993-09-01	16.405	50000	61587.51
51	1993-10-01	18.53	51000	70565.16
52	1993-11-01	18.36	52000	70917.78
53	1993-12-01	18.11	53000	70952.12
54	1994-01-03	24.735	54000	97907.82
55	1994-02-01	26.69	55000	106646.24
56	1994-03-01	28.94	56000	116636.65
57	1994-04-04	29.19	57000	118644.23
58	1994-05-02	31.895	58000	130638.84
59	1994-06-01	27.27	59000	112695.28
60	1994-07-01	30.27	60000	126093.00
61	1994-08-01	34.85	61000	146171.50
62	1994-09-01	35.85	62000	151365.80
63	1994-10-03	36.225	63000	153949.12
64	1994-11-01	32.595	64000	139522.34
65	1994-12-01	32.47	65000	139987.28
66	1995-01-03	31.47	66000	136676.00
67	1995-02-01	34.715	67000	151769.22
68	1995-03-01	36.215	68000	159327.01
69	1995-04-03	40.465	69000	179024.78
70	1995-05-01	39.085	70000	173919.40
71	1995-06-01	36.835	71000	164907.41
72	1995-07-03	52.335	72000	235299.70
73	1995-08-01	59.705	73000	269435.44
74	1995-09-01	59.33	74000	268743.14
75	1995-10-02	67.83	75000	308245.03
76	1995-11-01	64.49	76000	294066.81
77	1995-12-01	64.49	77000	295066.81
78	1996-01-02	69.49	78000	318943.75
79	1996-02-01	67.65	79000	311498.56
80	1996-03-01	67.15	80000	310196.28
81	1996-04-01	62.65	81000	290408.74
82	1996-05-01	52.31	82000	243478.55
83	1996-06-03	51.06	83000	238660.39
84	1996-07-01	42.56	84000	199930.40
85	1996-08-01	38.22	85000	180542.76
86	1996-09-03	39.97	86000	189809.37
87	1996-10-01	42.72	87000	203868.55
88	1996-11-01	44.13	88000	211597.36
89	1996-12-02	48.38	89000	232975.54
90	1997-01-02	48.88	90000	236383.30
91	1997-02-03	55.29	91000	268382.01
92	1997-03-03	52.04	92000	253606.26
93	1997-04-01	49.04	93000	239986.37
94	1997-05-01	47.2	94000	231981.99
95	1997-06-02	54.45	95000	268614.82
96	1997-07-01	55.825	96000	276398.02
97	1997-08-01	63.61	97000	315942.73
98	1997-09-02	63.11	98000	314459.30
99	1997-10-01	61.235	99000	306116.70
100	1997-11-03	61.02	100000	306041.91
101	1997-12-01	57.395	101000	288860.95
102	1998-01-02	62.555	102000	315830.50
103	1998-02-02	66.43	103000	336394.78
104	1998-03-02	66.68	104000	338660.75
105	1998-04-01	55.43	105000	282523.18
106	1998-05-01	55.715	106000	284975.81
107	1998-06-01	50.84	107000	261040.74
108	1998-07-01	46.09	108000	237651.61
109	1998-08-03	41.375	109000	214339.89
110	1998-09-01	30.75	110000	160297.92
111	1998-10-01	31.5	111000	165207.63
112	1998-11-02	41.535	112000	218838.06
113	1998-12-01	44.41	113000	234985.75
114	1999-01-04	61.32	114000	325461.29
115	1999-02-01	64.195	115000	341720.61
116	1999-03-01	57.945	116000	309450.83
117	1999-04-01	51.82	117000	277740.73
118	1999-05-03	51.355	118000	276248.46
119	1999-06-01	52.355	119000	282627.66
120	1999-07-01	62.14	120000	336449.96
121	1999-08-02	65.89	121000	357753.91
122	1999-09-01	64.64	122000	351966.95
123	1999-10-01	71.015	123000	387679.04
124	1999-11-01	74.8	124000	409341.79
125	1999-12-01	70.675	125000	387767.79
126	2000-01-03	56.71	126000	312146.96
127	2000-02-01	41.96	127000	231959.03
128	2000-03-01	50.96	128000	282711.92
129	2000-04-03	53.71	129000	298968.16
130	2000-05-01	56.87	130000	317557.79
131	2000-06-01	55.62	131000	311577.89
132	2000-07-03	80.28	132000	450720.83
133	2000-08-01	73.03	133000	411016.72
134	2000-09-01	86.405	134000	487291.93
135	2000-10-02	116.28	135000	656775.77
136	2000-11-01	135.775	136000	767887.95
137	2000-12-01	108.9	137000	616893.93
138	2001-01-02	89.768	138000	509515.46
139	2001-02-01	119.67	139000	680236.65
140	2001-03-01	93.33	140000	531512.96
141	2001-04-02	72.12	141000	411722.33
142	2001-05-01	75.51	142000	432075.33
143	2001-06-01	71.76	143000	411617.48
144	2001-07-02	81.27	144000	467167.12
145	2001-08-01	81.09	145000	467132.42
146	2001-09-04	81.42	146000	470033.44
147	2001-10-01	67.74	147000	392059.51
148	2001-11-01	74.22	148000	430563.87
149	2001-12-03	79.92	149000	464630.62
150	2002-01-02	87.36	150000	508884.52
151	2002-02-01	84.6	151000	493807.13
152	2002-03-01	84.18	152000	492355.60
153	2002-04-01	94.95	153000	556347.64
154	2002-05-01	99.87	154000	586175.77
155	2002-06-03	90.93	155000	534703.44
156	2002-07-01	83.58	156000	492482.61
157	2002-08-01	68.01	157000	401738.72
158	2002-09-03	66.96	158000	396536.31
159	2002-10-01	55.32	159000	328604.37
160	2002-11-01	63.3	160000	377006.09
161	2002-12-02	73.26	161000	437326.48
162	2003-01-02	66.96	162000	400718.55
163	2003-02-03	55.32	163000	332059.59
164	2003-03-03	52.65	164000	317032.85
165	2003-04-01	52.02	165000	314239.30
166	2003-05-01	61.05	166000	369787.18
167	2003-06-02	62.04	167000	376783.73
168	2003-07-01	67.47	168000	410761.42
169	2003-08-01	70.17	169000	428199.18
170	2003-09-02	79.98	170000	489062.85
171	2003-10-01	76.38	171000	468049.52
172	2003-11-03	82.86	172000	508758.35
173	2003-12-01	87.42	173000	537756.64
174	2004-01-02	89.16	174000	549460.10
175	2004-02-02	88.77	175000	548056.68
176	2004-03-01	87.24	176000	539610.62
177	2004-04-01	84.39	177000	522982.35
178	2004-05-03	78.51	178000	487542.77
179	2004-06-01	84.27	179000	524312.05
180	2004-07-01	79.89	180000	498060.52
181	2004-08-02	78.93	181000	493075.56
182	2004-09-01	74.22	182000	464652.20
183	2004-10-01	73.14	183000	458890.89
184	2004-11-01	71.28	184000	448220.98
185	2004-12-01	75.63	185000	476574.53
186	2005-01-03	76.02	186000	480032.08
187	2005-02-01	70.83	187000	448259.57
188	2005-03-01	72.33	188000	458752.57
189	2005-04-01	71.79	189000	456327.62
190	2005-05-02	79.98	190000	509386.73
191	2005-06-01	81.9	191000	522615.07
192	2005-07-01	87.96	192000	562284.75
193	2005-08-01	91.65	193000	586873.10
194	2005-09-01	85.23	194000	546763.16
195	2005-10-03	92.82	195000	596454.15
196	2005-11-01	86.79	196000	558705.83
197	2005-12-01	91.62	197000	590798.69
198	2006-01-03	93.45	198000	603599.19
199	2006-02-01	102.18	199000	660986.78
200	2006-03-01	103.23	200000	668779.07
201	2006-04-03	104.82	201000	680079.94
202	2006-05-01	109.02	202000	708329.85
203	2006-06-01	116.7	203000	759228.71
204	2006-07-03	93.87	204000	611700.93
205	2006-08-01	92.88	205000	606249.63
206	2006-09-01	97.26	206000	635838.92
207	2006-10-02	113.55	207000	743335.08
208	2006-11-01	109.56	208000	718215.24
209	2006-12-01	114.96	209000	754614.68
210	2007-01-03	96.42	210000	633915.34
211	2007-02-01	100.62	211000	662528.33
212	2007-03-01	103.35	212000	681503.91
213	2007-04-02	100.8	213000	665688.86
214	2007-05-01	106.02	214000	701162.03
215	2007-06-01	103.14	215000	683115.19
216	2007-07-02	106.02	216000	703189.96
217	2007-08-01	114.33	217000	759307.00
218	2007-09-04	112.8	218000	750145.71
219	2007-10-01	129.39	219000	861472.99
220	2007-11-01	113.34	220000	755612.79
221	2007-12-03	112.98	221000	754212.75
222	2008-01-02	107.13	222000	716160.31
223	2008-02-01	99.99	223000	669429.66
224	2008-03-03	94.71	224000	635080.24
225	2008-04-01	104.79	225000	703671.93
226	2008-05-01	107.28	226000	721392.45
227	2008-06-02	113.28	227000	762738.78
228	2008-07-01	98.28	228000	662740.53
229	2008-08-01	101.43	229000	684982.21
230	2008-09-02	110.31	230000	745951.08
231	2008-10-01	96.63	231000	654442.60
232	2008-11-03	90.72	232000	615416.15
233	2008-12-01	73.11	233000	496955.41
234	2009-01-02	84.45	234000	575037.53
235	2009-02-02	80.76	235000	550911.56
236	2009-03-02	69.72	236000	476601.21
237	2009-04-01	78.15	237000	535228.12
238	2009-05-01	84.33	238000	578553.27
239	2009-06-01	87.9	239000	604045.56
240	2009-07-01	88.05	240000	606076.35
241	2009-08-03	97.59	241000	672743.23
242	2009-09-01	89.28	242000	616457.69
243	2009-10-01	96.75	243000	669036.30
244	2009-11-02	93.33	244000	646386.65
245	2009-12-01	97.35	245000	675228.44
246	2010-01-04	112.59	246000	781934.46
247	2010-02-01	105.12	247000	731055.52
248	2010-03-01	111.42	248000	775868.78
249	2010-04-01	114.06	249000	795252.31
250	2010-05-03	118.74	250000	828882.34
251	2010-06-01	102.3	251000	715120.46
252	2010-07-01	99.51	252000	696617.17
253	2010-08-02	110.34	253000	773432.31
254	2010-09-01	102.69	254000	720809.35
255	2010-10-01	106.62	255000	749395.10
256	2010-11-01	109.56	256000	771059.34
257	2010-12-01	113.85	257000	802251.43
258	2011-01-03	122.76	258000	866036.32
259	2011-02-01	125.94	259000	889470.30
260	2011-03-01	123.36	260000	872248.66
261	2011-04-01	127.47	261000	902309.47
262	2011-05-02	128.52	262000	910742.01
263	2011-06-01	120.27	263000	853279.34
264	2011-07-01	115.86	264000	822991.72
265	2011-08-01	110.1	265000	783076.55
266	2011-09-01	102.99	266000	733507.30
267	2011-10-03	91.23	267000	650751.15
268	2011-11-01	112.68	268000	804755.78
269	2011-12-01	113.01	269000	808112.62
270	2012-01-03	111.69	270000	799673.56
271	2012-02-01	125.79	271000	901626.17
272	2012-03-01	118.02	272000	846933.07
273	2012-04-02	125.52	273000	901754.44
274	2012-05-01	110.79	274000	796931.92
275	2012-06-01	100.92	275000	726935.27
276	2012-07-02	111.69	276000	805512.49
277	2012-08-01	112.2	277000	810190.63
278	2012-09-04	111.03	278000	802742.12
279	2012-10-01	108.03	279000	782052.25
280	2012-11-01	107.61	280000	780011.78
281	2012-12-03	105.93	281000	768834.29
282	2013-01-02	113.49	282000	824704.36
283	2013-02-01	115.89	283000	843144.58
284	2013-03-01	116.55	284000	848946.34
285	2013-04-01	114.72	285000	836616.68
286	2013-05-01	109.95	286000	802830.58
287	2013-06-03	113.52	287000	829897.93
288	2013-07-01	114.54	288000	838354.73
289	2013-08-01	123.63	289000	905887.33
290	2013-09-03	121.62	290000	892159.24
291	2013-10-01	127.2	291000	934092.06
292	2013-11-01	125.91	292000	925618.95
293	2013-12-02	127.77	293000	940292.62
294	2014-01-02	124.8	294000	919435.62
295	2014-02-03	130.26	295000	960660.93
296	2014-03-03	135.3	296000	998830.67
297	2014-04-01	141.45	297000	1045232.06
298	2014-05-01	130.02	298000	961771.11
299	2014-06-02	129.09	299000	955891.80
300	2014-07-01	136.71	300000	1013316.74
301	2014-08-01	134.94	301000	1001197.22
302	2014-09-02	134.22	302000	996855.12
303	2014-10-01	120.36	303000	894916.57
304	2014-11-03	126.84	304000	944097.53
305	2014-12-01	123.09	305000	917185.47
306	2015-01-02	124.92	306000	931821.42
307	2015-02-02	118.35	307000	883813.52
308	2015-03-02	120.75	308000	902736.23
309	2015-04-01	120.99	309000	905530.49
310	2015-05-01	121.95	310000	913715.45
311	2015-06-01	120.36	311000	902802.31
312	2015-07-01	113.64	312000	853396.60
313	2015-08-03	108.51	313000	815872.10
314	2015-09-01	108	314000	813037.48
315	2015-10-01	108.24	315000	815844.23
316	2015-11-02	106.65	316000	804859.82
317	2015-12-01	109.05	317000	823971.99
318	2016-01-04	101.07	318000	764675.83
319	2016-02-01	104.04	319000	788146.27
320	2016-03-01	99.57	320000	755284.16
321	2016-04-01	104.97	321000	797245.64
322	2016-05-02	104.7	322000	796194.99
323	2016-06-01	106.14	323000	808145.53
324	2016-07-01	100.8	324000	768486.99
325	2016-08-01	106.68	325000	814315.40
326	2016-09-01	106.86	326000	816689.38
327	2016-10-03	110.91	327000	848641.96
328	2016-11-01	104.79	328000	802814.00
329	2016-12-01	110.91	329000	850700.36
330	2017-01-03	113.34	330000	870338.91
331	2017-02-01	112.38	331000	863967.06
332	2017-03-01	116.61	332000	897486.91
333	2017-04-03	109.32	333000	842379.55
334	2017-05-01	110.22	334000	850314.62
335	2017-06-01	109.74	335000	847611.56
336	2017-07-03	113.1	336000	874563.58
337	2017-08-01	114.72	337000	888090.49
338	2017-09-01	113.1	338000	876549.46
339	2017-10-02	115.29	339000	894522.43
340	2017-11-01	115.08	340000	893893.07
341	2017-12-01	116.37	341000	904913.24
342	2018-01-02	118.62	342000	923409.63
343	2018-02-01	123.72	343000	964111.11
344	2018-03-01	118.74	344000	926303.53
345	2018-04-02	118.05	345000	921920.77
346	2018-05-01	119.97	346000	937915.16
347	2018-06-01	130.11	347000	1018188.81
348	2018-07-02	138.27	348000	1083045.70
349	2018-08-01	135.39	349000	1061487.15
350	2018-09-04	131.94	350000	1035438.39
351	2018-10-01	125.43	351000	985349.23
352	2018-11-01	121.83	352000	958068.46
353	2018-12-03	123.24	353000	970156.67
354	2019-01-02	124.5	354000	981075.51
355	2019-02-01	138.09	355000	1089166.40
356	2019-03-01	134.19	356000	1059405.67
357	2019-04-01	130.11	357000	1028194.81
358	2019-05-01	131.34	358000	1038914.89
359	2019-06-03	128.07	359000	1014048.81
360	2019-07-01	132.15	360000	1047353.95
361	2019-08-01	136.77	361000	1084969.72
362	2019-09-03	134.34	362000	1066693.01
363	2019-10-01	135.06	363000	1073409.99
364	2019-11-01	134.19	364000	1067495.53
365	2019-12-02	131.01	365000	1043198.30
366	2020-01-02	132.18	366000	1053514.70
367	2020-02-03	133.8	367000	1067426.59
368	2020-03-02	128.82	368000	1028697.26
369	2020-04-01	124.38	369000	994241.46
370	2020-05-01	126.39	370000	1011308.56
371	2020-06-01	121.92	371000	976541.89
372	2020-07-01	119.145	372000	955314.99
373	2020-08-03	119.97	373000	962929.91
374	2020-09-01	120.42	374000	967541.80
375	2020-10-01	120.27	375000	967336.59
376	2020-11-02	119.13	376000	959167.52
377	2020-12-01	125.34	377000	1010166.94
378	2021-01-04	127.26	378000	1026641.01
379	2021-02-01	127.77	379000	1031755.32
380	2021-03-01	129.93	380000	1050197.54
381	2021-04-01	129.15	381000	1044892.96
382	2021-05-03	129.615	382000	1049655.06
383	2021-06-01	134.67	383000	1091591.72
384	2021-07-01	133.2	384000	1080676.38
385	2021-08-02	133.29	385000	1082406.56
386	2021-09-01	131.43	386000	1068302.08
387	2021-10-01	129.855	387000	1056500.02
388	2021-11-01	128.4	388000	1045662.14
389	2021-12-01	126.63	389000	1032247.64
390	2022-01-03	128.01	390000	1044496.96
391	2022-02-01	128.955	391000	1053207.68
392	2022-03-01	129.75	392000	1060700.65
393	2022-04-01	128.49	393000	1051400.20
394	2022-05-02	124.41	394000	1019014.62
395	2022-06-01	125.22	395000	1026649.15
396	2022-07-01	128.46	396000	1054213.15
397	2022-08-01	126.24	397000	1036994.61
398	2022-09-01	123.87	398000	1018526.32
399	2022-10-03	122.82	399000	1010892.65
400	2022-11-01	126.96	400000	1045967.68
401	2022-12-01	128.82	401000	1062291.40
402	2023-01-03	127.65	402000	1053643.21
403	2023-02-01	132.66	403000	1095996.54
404	2023-03-01	139.26	404000	1151523.73
405	2023-04-03	133.575	405000	1105515.16
406	2023-05-01	132.945	406000	1101301.06
407	2023-06-01	133.575	407000	1107519.90
408	2023-07-03	134.85	408000	1119091.40
409	2023-08-01	137.25	409000	1140008.49
410	2023-09-01	134.7	410000	1119828.00
411	2023-10-02	140.385	411000	1168090.23
412	2023-11-01	137.925	412000	1148621.51
413	2023-12-01	140.67	413000	1172481.51
414	2024-01-02	138.195	414000	1152852.44
415	2024-02-01	138.24	415000	1154227.84
416	2024-03-01	139.2	416000	1163243.31
417	2024-04-01	142.995	417000	1195956.73
418	2024-05-01	137.715	418000	1152796.78
419	2024-06-03	136.455	419000	1143249.47
420	2024-07-01	135.15	420000	1133315.89
421	2024-08-01	133.86	421000	1123498.45
422	2024-09-03	135.18	422000	1135577.32
423	2024-10-01	133.935	423000	1126118.72
424	2024-11-01	136.245	424000	1146541.09
425	2024-12-02	141.165	425000	1188944.31
426	2025-01-02	138.6	426000	1168340.92
427	2025-02-03	138.99	427000	1172628.46
428	2025-03-03	136.71	428000	1154392.60
429	2025-04-01	136.14	429000	1150579.46
430	2025-05-01	135.293	430000	1144421.09
431	2025-06-02	137.235	431000	1161848.14
432	2025-07-01	140.4	432000	1189643.42
433	2025-08-01	150.18	433000	1273511.74
434	2025-09-02	152.892	434000	1297509.24
435	2025-10-01	157.86	435000	1340669.88
436	2025-11-03	155.565	436000	1322178.96

股票定投計(jì)算器 Pjt 標(biāo)普500ETF-7月標(biāo)普500價(jià)格回報(bào) Park酒店及度假村動(dòng)態(tài)建筑施工ETF 帕克合眾銀行帕克航空航天

定投帕克航空航天

每月定投：帕克航空航天