日韩人妻无码精品—专区,农村黄色片,污视频网址

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	32.25	1000	1000.00
2	1989-09-01	32.25	2000	2000.00
3	1989-10-02	31	3000	2922.48
4	1989-11-01	28.95	4000	3729.22
5	1989-12-01	26.2	5000	4374.98
6	1990-01-02	28.7	6000	5792.44
7	1990-02-01	31.67	7000	7391.86
8	1990-03-01	30.17	8000	8041.76
9	1990-04-02	30.42	9000	9108.40
10	1990-05-01	30.64	10000	10174.27
11	1990-06-01	30.14	11000	11008.24
12	1990-07-02	28.64	12000	11460.38
13	1990-08-01	25.86	13000	11347.96
14	1990-09-04	22.61	14000	10921.78
15	1990-10-01	24.86	15000	13008.65
16	1990-11-01	23.58	16000	13338.85
17	1990-12-03	25.83	17000	15611.65
18	1991-01-02	26.08	18000	16762.75
19	1991-02-01	27.56	19000	18714.01
20	1991-03-01	30.935	20000	22005.73
21	1991-04-01	32.31	21000	23983.84
22	1991-05-01	37.29	22000	28680.51
23	1991-06-03	36.54	23000	29103.67
24	1991-07-01	39.29	24000	32294.01
25	1991-08-01	35.77	25000	30400.78
26	1991-09-03	36.77	26000	32250.68
27	1991-10-01	37.77	27000	34127.77
28	1991-11-01	42	28000	38949.86
29	1991-12-02	39.75	29000	37863.27
30	1992-01-02	43.875	30000	42792.47
31	1992-02-03	47.245	31000	47079.32
32	1992-03-02	48.995	32000	49823.19
33	1992-04-01	43.245	33000	44975.99
34	1992-05-01	45.74	34000	48570.86
35	1992-06-01	46.615	35000	50500.01
36	1992-07-01	39.365	36000	43645.78
37	1992-08-03	41.985	37000	47550.69
38	1992-09-01	38.485	38000	44586.72
39	1992-10-01	39.735	39000	47034.91
40	1992-11-02	43.23	40000	52171.99
41	1992-12-01	44.23	41000	54378.84
42	1993-01-04	42.73	42000	53534.65
43	1993-02-01	48.235	43000	61431.64
44	1993-03-01	49.735	44000	64342.03
45	1993-04-01	52.985	45000	69546.54
46	1993-05-03	53.365	46000	71045.32
47	1993-06-01	56.49	47000	76205.66
48	1993-07-01	41.99	48000	57644.99
49	1993-08-02	41.66	49000	58191.96
50	1993-09-01	40.91	50000	58144.34
51	1993-10-01	37.535	51000	54347.54
52	1993-11-01	35.58	52000	52516.86
53	1993-12-01	39.33	53000	59051.94
54	1994-01-03	36.705	54000	56110.64
55	1994-02-01	40.51	55000	62927.31
56	1994-03-01	40.26	56000	63538.97
57	1994-04-04	39.51	57000	63355.31
58	1994-05-02	38.065	58000	62038.21
59	1994-06-01	38.94	59000	64464.29
60	1994-07-01	40.44	60000	67947.50
61	1994-08-01	42.87	61000	73030.40
62	1994-09-01	45.12	62000	77863.35
63	1994-10-03	44.12	63000	77137.65
64	1994-11-01	45.8	64000	81074.90
65	1994-12-01	44.3	65000	79419.61
66	1995-01-03	46.175	66000	83781.04
67	1995-02-01	46.5	67000	85370.73
68	1995-03-01	48	68000	89124.63
69	1995-04-03	47.5	69000	89196.25
70	1995-05-01	51.2	70000	97144.16
71	1995-06-01	50.45	71000	96721.15
72	1995-07-03	48.575	72000	94126.46
73	1995-08-01	50.65	73000	99147.30
74	1995-09-01	50.4	74000	99657.93
75	1995-10-02	50.025	75000	99916.43
76	1995-11-01	55.85	76000	112550.87
77	1995-12-01	54.6	77000	111031.83
78	1996-01-02	55.6	78000	114065.38
79	1996-02-01	57.85	79000	119681.34
80	1996-03-01	58.1	80000	121198.54
81	1996-04-01	56.35	81000	118547.98
82	1996-05-01	60.6	82000	128489.05
83	1996-06-03	61.1	83000	130549.19
84	1996-07-01	65.6	84000	141164.10
85	1996-08-01	60.85	85000	131942.62
86	1996-09-03	61.1	86000	133484.70
87	1996-10-01	59.1	87000	130115.31
88	1996-11-01	56.35	88000	125060.88
89	1996-12-02	65.35	89000	146035.11
90	1997-01-02	68.35	90000	153739.09
91	1997-02-03	69.87	91000	158158.02
92	1997-03-03	69.62	92000	158592.11
93	1997-04-01	64.87	93000	148771.77
94	1997-05-01	67.64	94000	156124.44
95	1997-06-02	74.39	95000	172704.57
96	1997-07-01	74.765	96000	174575.17
97	1997-08-01	78.91	97000	185253.69
98	1997-09-02	77.16	98000	182145.28
99	1997-10-01	83.785	99000	198784.38
100	1997-11-03	86.18	100000	205466.64
101	1997-12-01	82.68	101000	198122.10
102	1998-01-02	76.93	102000	185343.65
103	1998-02-02	79.105	103000	191583.77
104	1998-03-02	90.23	104000	219527.32
105	1998-04-01	97.98	105000	239382.87
106	1998-05-01	94.655	106000	232259.29
107	1998-06-01	94.53	107000	232952.58
108	1998-07-01	91.03	108000	225327.44
109	1998-08-03	86.83	109000	215931.14
110	1998-09-01	67.205	110000	168127.17
111	1998-10-01	71.205	111000	179134.00
112	1998-11-02	85.005	112000	214851.35
113	1998-12-01	84.005	113000	213323.84
114	1999-01-04	92.255	114000	235274.04
115	1999-02-01	85.2	115000	218281.97
116	1999-03-01	83.575	116000	215118.73
117	1999-04-01	76.325	117000	197457.51
118	1999-05-03	100.77	118000	261698.25
119	1999-06-01	100.02	119000	260750.51
120	1999-07-01	100.27	120000	262402.25
121	1999-08-02	95.09	121000	249846.42
122	1999-09-01	99.715	122000	262998.48
123	1999-10-01	89.59	123000	237293.78
124	1999-11-01	82.91	124000	220600.70
125	1999-12-01	84.41	125000	225591.79
126	2000-01-03	82.285	126000	220912.58
127	2000-02-01	77.605	127000	209348.06
128	2000-03-01	81.73	128000	221475.71
129	2000-04-03	89.23	129000	242799.55
130	2000-05-01	88.8	130000	242629.50
131	2000-06-01	90.3	131000	247727.97
132	2000-07-03	83.3	132000	229524.25
133	2000-08-01	72.515	133000	200807.34
134	2000-09-01	75.89	134000	211153.33
135	2000-10-02	65.14	135000	182242.96
136	2000-11-01	70.855	136000	199231.88
137	2000-12-01	66.855	137000	188984.58
138	2001-01-02	56.73	138000	161363.40
139	2001-02-01	69.61	139000	198999.41
140	2001-03-01	66.65	140000	191537.43
141	2001-04-02	62.39	141000	180295.13
142	2001-05-01	73.29	142000	212794.03
143	2001-06-01	83.91	143000	244628.70
144	2001-07-02	80.31	144000	235133.37
145	2001-08-01	84.65	145000	248840.11
146	2001-09-04	86.61	146000	255601.80
147	2001-10-01	71.37	147000	211625.80
148	2001-11-01	77.57	148000	231009.99
149	2001-12-03	83.81	149000	250593.24
150	2002-01-02	84.85	150000	254702.86
151	2002-02-01	83.43	151000	251440.30
152	2002-03-01	91.55	152000	276912.25
153	2002-04-01	100.77	153000	305800.08
154	2002-05-01	111.01	154000	337874.74
155	2002-06-03	104.49	155000	319030.19
156	2002-07-01	107.21	156000	328334.93
157	2002-08-01	95.35	157000	293013.20
158	2002-09-03	98.77	158000	304522.96
159	2002-10-01	89.99	159000	278452.88
160	2002-11-01	80.75	160000	250861.87
161	2002-12-02	85.65	161000	267084.45
162	2003-01-02	83.63	162000	261785.44
163	2003-02-03	87.83	163000	275932.62
164	2003-03-03	86.75	164000	273539.62
165	2003-04-01	85.67	165000	271134.17
166	2003-05-01	92.13	166000	292579.21
167	2003-06-02	92.91	167000	296056.27
168	2003-07-01	91.71	168000	293232.49
169	2003-08-01	94.89	169000	304400.19
170	2003-09-02	100.11	170000	322145.57
171	2003-10-01	94.89	171000	306348.04
172	2003-11-03	98.19	172000	318001.94
173	2003-12-01	104.39	173000	339081.50
174	2004-01-02	106.91	174000	348267.01
175	2004-02-02	105.89	175000	345944.29
176	2004-03-01	125.75	176000	411827.22
177	2004-04-01	133.15	177000	437061.99
178	2004-05-03	136.03	178000	447515.52
179	2004-06-01	140.79	179000	464175.11
180	2004-07-01	83.19	180000	275271.81
181	2004-08-02	78.63	181000	261182.98
182	2004-09-01	83.21	182000	277396.23
183	2004-10-01	86.51	183000	289397.41
184	2004-11-01	91.17	184000	305986.26
185	2004-12-01	98.93	185000	333030.50
186	2005-01-03	102.67	186000	346620.56
187	2005-02-01	104.55	187000	353967.56
188	2005-03-01	99.17	188000	336752.87
189	2005-04-01	95.21	189000	324305.85
190	2005-05-02	97.95	190000	334638.88
191	2005-06-01	106.01	191000	363175.27
192	2005-07-01	102.43	192000	351910.70
193	2005-08-01	97.75	193000	336831.99
194	2005-09-01	93.79	194000	324186.42
195	2005-10-03	89.43	195000	310116.02
196	2005-11-01	82.61	196000	287466.33
197	2005-12-01	93.71	197000	327092.12
198	2006-01-03	86.27	198000	302123.01
199	2006-02-01	94.03	199000	330299.02
200	2006-03-01	100.33	200000	353429.02
201	2006-04-03	98.91	201000	349426.83
202	2006-05-01	93.61	202000	331703.12
203	2006-06-01	87.03	203000	309387.17
204	2006-07-03	86.91	204000	309960.57
205	2006-08-01	76.11	205000	272442.86
206	2006-09-01	78.31	206000	281317.97
207	2006-10-02	72.47	207000	261338.57
208	2006-11-01	84.29	208000	304963.40
209	2006-12-01	82.35	209000	298944.43
210	2007-01-03	78.93	210000	287529.26
211	2007-02-01	81.59	211000	298219.21
212	2007-03-01	82.25	212000	301631.57
213	2007-04-02	81.45	213000	299697.77
214	2007-05-01	83.27	214000	307394.51
215	2007-06-01	93.95	215000	347820.16
216	2007-07-02	97.83	216000	363184.63
217	2007-08-01	93.89	217000	349557.75
218	2007-09-04	95.07	218000	354950.96
219	2007-10-01	86.13	219000	322572.80
220	2007-11-01	90.65	220000	340501.04
221	2007-12-03	87.03	221000	327903.53
222	2008-01-02	88.39	222000	334027.61
223	2008-02-01	84.83	223000	321574.30
224	2008-03-03	85.17	224000	323863.18
225	2008-04-01	87.09	225000	332164.07
226	2008-05-01	95.89	226000	366727.56
227	2008-06-02	94.91	227000	363979.58
228	2008-07-01	90.35	228000	347492.00
229	2008-08-01	88.47	229000	341261.39
230	2008-09-02	94.27	230000	364634.13
231	2008-10-01	89.93	231000	348847.11
232	2008-11-03	77.41	232000	301280.83
233	2008-12-01	66.03	233000	257989.71
234	2009-01-02	70.95	234000	278212.93
235	2009-02-02	67.13	235000	264233.74
236	2009-03-02	60.73	236000	240042.38
237	2009-04-01	66.95	237000	265627.66
238	2009-05-01	75.45	238000	300351.85
239	2009-06-01	74.55	239000	297769.13
240	2009-07-01	73.55	240000	294774.91
241	2009-08-03	78.19	241000	314371.18
242	2009-09-01	78.29	242000	315773.24
243	2009-10-01	79.69	243000	322419.97
244	2009-11-02	81.85	244000	332159.17
245	2009-12-01	84.19	245000	342655.23
246	2010-01-04	89.59	246000	365633.35
247	2010-02-01	85.91	247000	351614.59
248	2010-03-01	91.85	248000	376925.97
249	2010-04-01	95.37	249000	392371.04
250	2010-05-03	97.51	250000	402175.42
251	2010-06-01	90.61	251000	374716.70
252	2010-07-01	86.95	252000	360580.81
253	2010-08-02	93.97	253000	390692.68
254	2010-09-01	86.05	254000	358764.23
255	2010-10-01	91.11	255000	380860.65
256	2010-11-01	89.51	256000	375172.29
257	2010-12-01	91.37	257000	383968.29
258	2011-01-03	98.31	258000	414132.57
259	2011-02-01	99.31	259000	419345.09
260	2011-03-01	97.61	260000	413166.69
261	2011-04-01	100.75	261000	427457.78
262	2011-05-02	105.65	262000	449247.29
263	2011-06-01	103.05	263000	439191.51
264	2011-07-01	107.69	264000	459966.85
265	2011-08-01	98.67	265000	422440.52
266	2011-09-01	92.35	266000	396382.40
267	2011-10-03	87.49	267000	376522.43
268	2011-11-01	94.89	268000	409369.11
269	2011-12-01	100.41	269000	434183.18
270	2012-01-03	94.19	270000	408287.26
271	2012-02-01	102.27	271000	444311.80
272	2012-03-01	103.65	272000	451307.21
273	2012-04-02	120.63	273000	526240.60
274	2012-05-01	113.61	274000	496616.30
275	2012-06-01	106.53	275000	466667.94
276	2012-07-02	104.27	276000	457767.73
277	2012-08-01	113.41	277000	498894.30
278	2012-09-04	114.09	278000	502885.64
279	2012-10-01	112.23	279000	495687.13
280	2012-11-01	118.75	280000	525484.07
281	2012-12-03	123.55	281000	547724.69
282	2013-01-02	128.93	282000	572575.43
283	2013-02-01	130.19	283000	579171.06
284	2013-03-01	132.63	284000	591025.79
285	2013-04-01	131.39	285000	586500.10
286	2013-05-01	135.63	286000	606426.66
287	2013-06-03	145.15	287000	649992.33
288	2013-07-01	145.13	288000	650902.77
289	2013-08-01	154.05	289000	691908.65
290	2013-09-03	150.39	290000	676469.92
291	2013-10-01	161.09	291000	725599.64
292	2013-11-01	164.59	292000	742364.73
293	2013-12-02	170.49	293000	769976.02
294	2014-01-02	183.37	294000	829145.36
295	2014-02-03	173.27	295000	784476.12
296	2014-03-03	190.69	296000	864344.79
297	2014-04-01	190.61	297000	864982.17
298	2014-05-01	179.05	298000	813523.26
299	2014-06-02	180.55	299000	821338.59
300	2014-07-01	175.63	300000	799957.05
301	2014-08-01	158.53	301000	723070.21
302	2014-09-02	166.61	302000	760923.85
303	2014-10-01	160.45	303000	733790.54
304	2014-11-03	165.29	304000	756925.45
305	2014-12-01	157.33	305000	721473.60
306	2015-01-02	165.19	306000	758517.47
307	2015-02-02	161.03	307000	740415.63
308	2015-03-02	164.89	308000	759163.91
309	2015-04-01	158.45	309000	730513.74
310	2015-05-01	157.37	310000	726534.54
311	2015-06-01	160.09	311000	740092.04
312	2015-07-01	170.53	312000	789355.90
313	2015-08-03	154.17	313000	714628.09
314	2015-09-01	140.73	314000	653329.32
315	2015-10-01	132.85	315000	617746.97
316	2015-11-02	148.11	316000	689705.33
317	2015-12-01	148.55	317000	692754.28
318	2016-01-04	132.95	318000	621004.59
319	2016-02-01	128.31	319000	600331.32
320	2016-03-01	133.37	320000	625005.83
321	2016-04-01	142.15	321000	667151.15
322	2016-05-02	153.69	322000	722311.71
323	2016-06-01	156.09	323000	734591.22
324	2016-07-01	153.45	324000	723166.85
325	2016-08-01	160.97	325000	759606.50
326	2016-09-01	162.81	326000	769289.34
327	2016-10-03	164.39	327000	777754.95
328	2016-11-01	146.91	328000	696054.32
329	2016-12-01	154.69	329000	733915.69
330	2017-01-03	152.97	330000	726755.27
331	2017-02-01	154	331000	732648.76
332	2017-03-01	157.48	332000	750204.72
333	2017-04-03	162.3	333000	774166.28
334	2017-05-01	167.11	334000	798109.84
335	2017-06-01	170.93	335000	817353.99
336	2017-07-03	172.51	336000	825909.24
337	2017-08-01	164.06	337000	786454.01
338	2017-09-01	164.1	338000	787645.75
339	2017-10-02	177.8	339000	854402.90
340	2017-11-01	178.35	340000	858045.87
341	2017-12-01	180.21	341000	867994.38
342	2018-01-02	180.29	342000	869379.70
343	2018-02-01	184.89	343000	892561.45
344	2018-03-01	174.45	344000	843162.07
345	2018-04-02	175.05	345000	847062.02
346	2018-05-01	130.87	346000	634276.24
347	2018-06-01	128.95	347000	625970.75
348	2018-07-02	125.15	348000	608524.15
349	2018-08-01	127.98	349000	623284.62
350	2018-09-04	127.38	350000	621362.52
351	2018-10-01	128.2	351000	626362.50
352	2018-11-01	124.21	352000	607868.07
353	2018-12-03	126.93	353000	622179.40
354	2019-01-02	117.47	354000	576808.83
355	2019-02-01	124.29	355000	611296.83
356	2019-03-01	127.65	356000	628822.36
357	2019-04-01	133.27	357000	657507.29
358	2019-05-01	120.33	358000	594665.88
359	2019-06-03	113.41	359000	561467.53
360	2019-07-01	117.45	360000	582468.67
361	2019-08-01	120.35	361000	597850.61
362	2019-09-03	112.85	362000	561593.61
363	2019-10-01	116.45	363000	580508.87
364	2019-11-01	128.17	364000	639933.64
365	2019-12-02	130.95	365000	654813.76
366	2020-01-02	136.21	366000	682116.32
367	2020-02-03	130.47	367000	654371.39
368	2020-03-02	125.91	368000	632500.74
369	2020-04-01	98.39	369000	495255.80
370	2020-05-01	111.05	370000	559981.16
371	2020-06-01	122.09	371000	616651.51
372	2020-07-01	117.91	372000	596539.19
373	2020-08-03	131.49	373000	666244.15
374	2020-09-01	135.67	374000	688423.71
375	2020-10-01	135.33	375000	687698.46
376	2020-11-02	146.25	376000	744189.98
377	2020-12-01	147.97	377000	753942.17
378	2021-01-04	147.91	378000	754636.45
379	2021-02-01	154.15	379000	787472.92
380	2021-03-01	161.89	380000	828012.59
381	2021-04-01	170.13	381000	871157.40
382	2021-05-03	176.33	382000	903904.75
383	2021-06-01	186.61	383000	957602.19
384	2021-07-01	181.71	384000	933457.50
385	2021-08-02	194.97	385000	1002575.09
386	2021-09-01	200.96	386000	1034376.88
387	2021-10-01	191.78	387000	988125.78
388	2021-11-01	194.29	388000	1002058.29
389	2021-12-01	190.89	389000	985522.65
390	2022-01-03	188.43	390000	973822.22
391	2022-02-01	173.85	391000	899471.54
392	2022-03-01	158.97	392000	823484.85
393	2022-04-01	156.67	393000	812570.56
394	2022-05-02	150.45	394000	781310.46
395	2022-06-01	146.49	395000	761745.56
396	2022-07-01	140.25	396000	730297.67
397	2022-08-01	144.71	397000	754521.39
398	2022-09-01	136.11	398000	710680.79
399	2022-10-03	131.35	399000	686827.06
400	2022-11-01	132.97	400000	696298.02
401	2022-12-01	141.49	401000	741913.04
402	2023-01-03	138.57	402000	727601.81
403	2023-02-01	163.88	403000	861499.27
404	2023-03-01	159.33	404000	838580.42
405	2023-04-03	158.87	405000	837159.36
406	2023-05-01	164.23	406000	866403.67
407	2023-06-01	161.73	407000	854214.80
408	2023-07-03	176.95	408000	935602.78
409	2023-08-01	189.27	409000	1001743.37
410	2023-09-01	191.39	410000	1013963.83
411	2023-10-02	176.63	411000	936766.92
412	2023-11-01	167.77	412000	890777.42
413	2023-12-01	182.51	413000	970039.68
414	2024-01-02	191.75	414000	1020150.23
415	2024-02-01	200.01	415000	1065095.16
416	2024-03-01	207.054	416000	1103605.94
417	2024-04-01	219.19	417000	1169291.30
418	2024-05-01	208.988	418000	1115867.69
419	2024-06-03	210.66	419000	1125795.15
420	2024-07-01	199.67	420000	1068063.12
421	2024-08-01	223.07	421000	1194233.04
422	2024-09-03	224.25	422000	1201550.31
423	2024-10-01	244.87	423000	1313034.00
424	2024-11-01	248.69	424000	1334517.48
425	2024-12-02	269.55	425000	1447456.18
426	2025-01-02	252.47	426000	1356738.31
427	2025-02-03	257.49	427000	1384715.09
428	2025-03-03	235.67	428000	1268372.73
429	2025-04-01	228.33	429000	1229868.95
430	2025-05-01	234.21	430000	1262540.78
431	2025-06-02	249.81	431000	1347634.70
432	2025-07-01	262.85	432000	1418980.79
433	2025-08-01	254.53	433000	1375065.74
434	2025-09-02	265.87	434000	1437328.64
435	2025-10-01	274.25	435000	1483632.04
436	2025-11-03	267.43	436000	1447737.34

股票定投計(jì)算器頂尖金融頂尖金融優(yōu)先B PimcoNewYorkMuni PERSONAL PENNON Pennantpark 價(jià)格回報(bào)11月 PINEAPPLE 納斯達(dá)克互聯(lián)網(wǎng) 濱特爾

定投濱特爾

每月定投：濱特爾