亚洲成a人无码,国产乱子伦视频大全亚琴影院,97一期涩涩97片久久久久久久

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	11.75	1000	1000.00
2	1989-09-01	12.75	2000	2085.11
3	1989-10-02	12.25	3000	3003.34
4	1989-11-01	9.125	4000	3237.18
5	1989-12-01	5.25	5000	2862.49
6	1990-01-02	11.5	6000	7270.21
7	1990-02-01	11.625	7000	8349.23
8	1990-03-01	12.25	8000	9798.12
9	1990-04-02	13.875	9000	12097.87
10	1990-05-01	12.75	10000	12116.96
11	1990-06-01	15.625	11000	15849.22
12	1990-07-02	16.25	12000	17483.18
13	1990-08-01	17.75	13000	20097.02
14	1990-09-04	12.375	14000	15011.30
15	1990-10-01	9.875	15000	12978.71
16	1990-11-01	11.125	16000	15621.59
17	1990-12-03	11.375	17000	16972.64
18	1991-01-02	10	18000	15921.00
19	1991-02-01	10.5	19000	17717.05
20	1991-03-01	11.75	20000	20826.22
21	1991-04-01	10.625	21000	19832.22
22	1991-05-01	10.75	22000	21065.54
23	1991-06-03	10.5	23000	21575.65
24	1991-07-01	10	24000	21548.23
25	1991-08-01	10.625	25000	23895.00
26	1991-09-03	11.75	26000	27425.06
27	1991-10-01	13	27000	31342.62
28	1991-11-01	13	28000	32342.62
29	1991-12-02	16	29000	40806.30
30	1992-01-02	17	30000	44356.69
31	1992-02-03	18	31000	47965.91
32	1992-03-02	18	32000	48965.91
33	1992-04-01	17.625	33000	48945.78
34	1992-05-01	17.75	34000	50292.92
35	1992-06-01	17.625	35000	50938.74
36	1992-07-01	18.25	36000	53745.08
37	1992-08-03	19.625	37000	58794.37
38	1992-09-01	19.625	38000	59794.37
39	1992-10-01	19.375	39000	60032.66
40	1992-11-02	20.25	40000	63743.81
41	1992-12-01	19.625	41000	62776.41
42	1993-01-04	20	42000	64975.96
43	1993-02-01	20.375	43000	67194.25
44	1993-03-01	21.75	44000	72728.84
45	1993-04-01	21.625	45000	73310.85
46	1993-05-03	22.25	46000	76429.67
47	1993-06-01	22.25	47000	77429.67
48	1993-07-01	23.25	48000	81909.65
49	1993-08-02	24.5	49000	87313.39
50	1993-09-01	24.75	50000	89204.35
51	1993-10-01	24.375	51000	88852.77
52	1993-11-01	22.95	52000	84658.30
53	1993-12-01	21.2	53000	79202.87
54	1994-01-03	22.825	54000	86273.85
55	1994-02-01	22.4	55000	85667.43
56	1994-03-01	21.4	56000	82842.99
57	1994-04-04	20.025	57000	78520.14
58	1994-05-02	21.225	58000	84225.46
59	1994-06-01	18.1	59000	72824.78
60	1994-07-01	16.85	60000	68795.44
61	1994-08-01	18.925	61000	78267.28
62	1994-09-01	18.675	62000	78233.37
63	1994-10-03	18.55	63000	78709.72
64	1994-11-01	19.4	64000	83316.37
65	1994-12-01	20.525	65000	89147.86
66	1995-01-03	20.65	66000	90690.78
67	1995-02-01	22	67000	97619.72
68	1995-03-01	22.25	68000	99729.03
69	1995-04-03	22.375	69000	101289.31
70	1995-05-01	22.725	70000	103873.72
71	1995-06-01	24.725	71000	114015.52
72	1995-07-03	25.85	72000	120203.28
73	1995-08-01	25.825	73000	121087.03
74	1995-09-01	26.45	74000	125017.50
75	1995-10-02	28.075	75000	133698.16
76	1995-11-01	29.2	76000	140055.61
77	1995-12-01	29.45	77000	142254.72
78	1996-01-02	30.825	78000	149896.49
79	1996-02-01	31.575	79000	154543.61
80	1996-03-01	30.7	80000	151260.93
81	1996-04-01	30.45	81000	151029.16
82	1996-05-01	29.2	82000	145829.28
83	1996-06-03	28.825	83000	144956.47
84	1996-07-01	32.075	84000	162300.22
85	1996-08-01	31.45	85000	160137.71
86	1996-09-03	31.075	86000	159228.27
87	1996-10-01	32.325	87000	166633.27
88	1996-11-01	33.975	88000	176138.92
89	1996-12-02	34.1	89000	177786.96
90	1997-01-02	33.975	90000	178135.25
91	1997-02-03	34.75	91000	183198.67
92	1997-03-03	34.75	92000	184198.67
93	1997-04-01	33.625	93000	179235.41
94	1997-05-01	32.275	94000	173039.34
95	1997-06-02	33.15	95000	178730.57
96	1997-07-01	33.775	96000	183100.30
97	1997-08-01	35.175	97000	191689.95
98	1997-09-02	36.613	98000	200526.49
99	1997-10-01	37.613	99000	207003.41
100	1997-11-03	39.35	100000	217563.00
101	1997-12-01	43.35	101000	240678.68
102	1998-01-02	45.85	102000	255558.65
103	1998-02-02	44.9	103000	251263.54
104	1998-03-02	45.213	104000	254015.11
105	1998-04-01	48.713	105000	274678.76
106	1998-05-01	49.513	106000	280189.74
107	1998-06-01	50.325	107000	285784.77
108	1998-07-01	50.075	108000	285365.08
109	1998-08-03	47.563	109000	272049.81
110	1998-09-01	47.313	110000	271619.87
111	1998-10-01	50.125	111000	288763.32
112	1998-11-02	49.95	112000	288755.16
113	1998-12-01	51.888	113000	300958.52
114	1999-01-04	48.2	114000	280567.54
115	1999-02-01	44.275	115000	258720.50
116	1999-03-01	42.275	116000	248033.52
117	1999-04-01	43.15	117000	254167.27
118	1999-05-03	45.35	118000	268125.97
119	1999-06-01	47.538	119000	282062.23
120	1999-07-01	46.35	120000	276013.35
121	1999-08-02	45.863	121000	274113.27
122	1999-09-01	44.425	122000	266518.66
123	1999-10-01	43.675	123000	263019.19
124	1999-11-01	43.338	124000	261989.71
125	1999-12-01	39.963	125000	242586.94
126	2000-01-03	36.4	126000	221958.50
127	2000-02-01	38	127000	232714.92
128	2000-03-01	34.375	128000	211515.14
129	2000-04-03	35.188	129000	217517.66
130	2000-05-01	42.475	130000	263562.88
131	2000-06-01	43.037	131000	268050.17
132	2000-07-03	42.475	132000	265549.83
133	2000-08-01	48.7	133000	305467.96
134	2000-09-01	49.762	134000	313129.29
135	2000-10-02	59.575	135000	375877.97
136	2000-11-01	52.45	136000	331924.04
137	2000-12-01	55.075	137000	349536.06
138	2001-01-02	54.45	138000	346569.47
139	2001-02-01	50.45	139000	322109.82
140	2001-03-01	54.44	140000	348584.91
141	2001-04-02	55.17	141000	354259.17
142	2001-05-01	58.365	142000	375775.00
143	2001-06-01	58.475	143000	377483.22
144	2001-07-02	56.845	144000	367960.81
145	2001-08-01	51.44	145000	333973.95
146	2001-09-04	54.02	146000	351724.59
147	2001-10-01	48.93	147000	319583.56
148	2001-11-01	51.89	148000	339916.64
149	2001-12-03	51.21	149000	336462.15
150	2002-01-02	52.03	150000	342849.75
151	2002-02-01	50.35	151000	332779.45
152	2002-03-01	50.9	152000	337414.58
153	2002-04-01	55.39	153000	368178.66
154	2002-05-01	54.07	154000	360404.59
155	2002-06-03	49.77	155000	332742.86
156	2002-07-01	49.56	156000	332338.88
157	2002-08-01	43.85	157000	295048.83
158	2002-09-03	43.57	158000	294164.82
159	2002-10-01	39.25	159000	265998.14
160	2002-11-01	39.925	160000	271572.63
161	2002-12-02	43.475	161000	296719.98
162	2003-01-02	46.275	162000	316830.18
163	2003-02-03	43.45	163000	298488.31
164	2003-03-03	42.35	164000	291931.64
165	2003-04-01	45.2	165000	312577.57
166	2003-05-01	44.805	166000	310845.98
167	2003-06-02	49.875	167000	347020.38
168	2003-07-01	49.435	168000	344958.95
169	2003-08-01	46.56	169000	325897.11
170	2003-09-02	47.45	170000	333126.67
171	2003-10-01	48.41	171000	340866.43
172	2003-11-03	49.75	172000	351301.69
173	2003-12-01	52.45	173000	371367.31
174	2004-01-02	53.24	174000	377960.83
175	2004-02-02	52.44	175000	373281.48
176	2004-03-01	52.67	176000	375918.68
177	2004-04-01	53	177000	379273.97
178	2004-05-03	52.85	178000	379200.55
179	2004-06-01	53.85	179000	387375.59
180	2004-07-01	54.04	180000	389742.37
181	2004-08-02	54.86	181000	396656.30
182	2004-09-01	56.68	182000	410815.52
183	2004-10-01	56.21	183000	408408.97
184	2004-11-01	57.475	184000	418600.17
185	2004-12-01	58.565	185000	427538.82
186	2005-01-03	58.905	186000	431020.90
187	2005-02-01	56.64	187000	415447.40
188	2005-03-01	57.55	188000	423122.14
189	2005-04-01	57.78	189000	425813.15
190	2005-05-02	57.905	190000	427734.35
191	2005-06-01	60.485	191000	447792.37
192	2005-07-01	60.585	192000	449532.70
193	2005-08-01	61.92	193000	460438.23
194	2005-09-01	61.45	194000	457943.30
195	2005-10-03	60.97	195000	455366.20
196	2005-11-01	57.74	196000	432242.32
197	2005-12-01	58.65	197000	440054.59
198	2006-01-03	59.15	198000	444806.12
199	2006-02-01	59.53	199000	448663.71
200	2006-03-01	57.94	200000	437680.25
201	2006-04-03	56.27	201000	426065.03
202	2006-05-01	57.35	202000	435242.57
203	2006-06-01	57.68	203000	438747.02
204	2006-07-03	58.05	204000	442561.45
205	2006-08-01	61.75	205000	471769.50
206	2006-09-01	63.9	206000	489195.48
207	2006-10-02	63.75	207000	489047.14
208	2006-11-01	66.755	208000	513099.48
209	2006-12-01	68.115	209000	524552.86
210	2007-01-03	70.235	210000	541878.95
211	2007-02-01	67.6	211000	522549.33
212	2007-03-01	66.97	212000	518679.42
213	2007-04-02	68.52	213000	531684.09
214	2007-05-01	68.565	214000	533033.27
215	2007-06-01	66.075	215000	514675.69
216	2007-07-02	60.325	216000	470887.41
217	2007-08-01	58.86	217000	460451.85
218	2007-09-04	60.84	218000	476941.06
219	2007-10-01	60.44	219000	474805.35
220	2007-11-01	60.325	220000	474901.93
221	2007-12-03	63.885	221000	503927.64
222	2008-01-02	62.545	222000	494357.66
223	2008-02-01	59.65	223000	472475.49
224	2008-03-03	57.15	224000	453673.50
225	2008-04-01	57.37	225000	456419.93
226	2008-05-01	56.655	226000	451731.58
227	2008-06-02	55.135	227000	440612.05
228	2008-07-01	53.205	228000	426188.43
229	2008-08-01	55.34	229000	444290.44
230	2008-09-02	56.96	230000	458296.41
231	2008-10-01	57.73	231000	465491.78
232	2008-11-03	55.485	232000	448389.77
233	2008-12-01	51.515	233000	417307.09
234	2009-01-02	56.045	234000	455003.22
235	2009-02-02	57.69	235000	469358.21
236	2009-03-02	48.4	236000	394776.00
237	2009-04-01	50.6	237000	413720.36
238	2009-05-01	51.685	238000	423591.64
239	2009-06-01	52.245	239000	429181.20
240	2009-07-01	54.655	240000	449978.82
241	2009-08-03	56.48	241000	466004.19
242	2009-09-01	57.19	242000	472862.24
243	2009-10-01	56.59	243000	468901.28
244	2009-11-02	56.345	244000	467871.23
245	2009-12-01	60.655	245000	504660.11
246	2010-01-04	61.905	246000	516060.33
247	2010-02-01	61.63	247000	514767.84
248	2010-03-01	62.18	248000	520361.75
249	2010-04-01	63.66	249000	533747.33
250	2010-05-03	64.245	250000	539652.17
251	2010-06-01	60.795	251000	511672.48
252	2010-07-01	62.245	252000	524876.20
253	2010-08-02	65.12	253000	550119.42
254	2010-09-01	67.5	254000	571225.13
255	2010-10-01	68.25	255000	578572.08
256	2010-11-01	68.125	256000	578512.42
257	2010-12-01	68.155	257000	579767.18
258	2011-01-03	68.605	258000	584595.15
259	2011-02-01	68.82	259000	587427.20
260	2011-03-01	70.27	260000	600803.97
261	2011-04-01	70.93	261000	607446.93
262	2011-05-02	72.025	262000	617824.55
263	2011-06-01	72.655	263000	624228.64
264	2011-07-01	73.275	264000	630555.48
265	2011-08-01	70.85	265000	610687.56
266	2011-09-01	72.46	266000	625564.86
267	2011-10-03	70.62	267000	610679.69
268	2011-11-01	73.635	268000	637751.62
269	2011-12-01	76.325	269000	662049.66
270	2012-01-03	77.055	270000	669381.75
271	2012-02-01	77.41	271000	673465.66
272	2012-03-01	76.63	272000	667679.67
273	2012-04-02	77.87	273000	679483.83
274	2012-05-01	78.505	274000	686024.76
275	2012-06-01	79.705	275000	697511.09
276	2012-07-02	82.525	276000	723189.36
277	2012-08-01	84.2	277000	738867.85
278	2012-09-04	83	278000	729337.67
279	2012-10-01	83.29	279000	732885.95
280	2012-11-01	84.275	280000	742553.17
281	2012-12-03	82.805	281000	730600.90
282	2013-01-02	83.745	282000	739894.66
283	2013-02-01	85.32	283000	754809.92
284	2013-03-01	87.93	284000	778900.10
285	2013-04-01	89.55	285000	794250.36
286	2013-05-01	93.015	286000	825982.66
287	2013-06-03	88.965	287000	791018.25
288	2013-07-01	87.385	288000	777969.93
289	2013-08-01	91.98	289000	819878.23
290	2013-09-03	86.1	290000	768465.92
291	2013-10-01	88.05	291000	786870.20
292	2013-11-01	89.788	292000	803402.06
293	2013-12-02	86.558	293000	775500.78
294	2014-01-02	85.598	294000	767899.83
295	2014-02-03	85.396	295000	767087.69
296	2014-03-03	89.186	296000	802132.17
297	2014-04-01	88.396	297000	796026.97
298	2014-05-01	90.634	298000	817180.69
299	2014-06-02	89.774	299000	810426.69
300	2014-07-01	92.444	300000	835529.88
301	2014-08-01	89.222	301000	807408.71
302	2014-09-02	91.402	302000	828136.48
303	2014-10-01	90.062	303000	816995.58
304	2014-11-03	98.097	304000	890884.91
305	2014-12-01	99.447	305000	904145.17
306	2015-01-02	104.487	306000	950967.49
307	2015-02-02	106.692	307000	972035.85
308	2015-03-02	99.302	308000	905707.98
309	2015-04-01	100.482	309000	917470.46
310	2015-05-01	97.517	310000	891397.95
311	2015-06-01	97.947	311000	896328.56
312	2015-07-01	94.617	312000	866855.20
313	2015-08-03	99.552	313000	913068.32
314	2015-09-01	95.642	314000	878206.69
315	2015-10-01	101.072	315000	929066.19
316	2015-11-02	102.427	316000	942521.52
317	2015-12-01	101.777	317000	937540.29
318	2016-01-04	102.337	318000	943698.85
319	2016-02-01	106.152	319000	979878.81
320	2016-03-01	106.802	320000	986878.89
321	2016-04-01	114.372	321000	1057827.71
322	2016-05-02	112.857	322000	1044815.46
323	2016-06-01	113.837	323000	1054888.17
324	2016-07-01	120.617	324000	1118716.09
325	2016-08-01	119.632	325000	1110580.27
326	2016-09-01	114.942	326000	1068041.57
327	2016-10-03	115.112	327000	1070621.21
328	2016-11-01	115.577	328000	1075946.03
329	2016-12-01	113.917	329000	1061492.52
330	2017-01-03	118.107	330000	1101535.46
331	2017-02-01	118.132	331000	1102768.62
332	2017-03-01	123.842	332000	1157071.78
333	2017-04-03	124.952	333000	1168442.65
334	2017-05-01	126.157	334000	1180710.77
335	2017-06-01	131.127	335000	1228225.29
336	2017-07-03	126.917	336000	1189791.55
337	2017-08-01	129.882	337000	1218587.13
338	2017-09-01	132.612	338000	1245200.71
339	2017-10-02	128.042	339000	1203289.30
340	2017-11-01	130.907	340000	1231213.47
341	2017-12-01	134.457	341000	1265602.11
342	2018-01-02	127.337	342000	1199583.76
343	2018-02-01	122.632	343000	1156260.10
344	2018-03-01	121.662	344000	1148114.26
345	2018-04-02	123.082	345000	1162514.69
346	2018-05-01	124.857	346000	1180279.64
347	2018-06-01	122.417	347000	1158214.19
348	2018-07-02	126.287	348000	1195829.11
349	2018-08-01	125.112	349000	1185702.88
350	2018-09-04	124.712	350000	1182912.02
351	2018-10-01	124.422	351000	1181161.33
352	2018-11-01	128.83	352000	1224007.30
353	2018-12-03	136.5	353000	1297879.58
354	2019-01-02	129.14	354000	1228898.67
355	2019-02-01	134.658	355000	1282408.07
356	2019-03-01	139.788	356000	1332263.34
357	2019-04-01	141.888	357000	1353277.60
358	2019-05-01	141.826	358000	1353686.26
359	2019-06-03	143.146	359000	1367285.26
360	2019-07-01	141.666	360000	1354148.77
361	2019-08-01	140.454	361000	1343563.58
362	2019-09-03	144.064	362000	1379096.34
363	2019-10-01	145.794	363000	1396657.29
364	2019-11-01	142.712	364000	1368132.77
365	2019-12-02	134.972	365000	1294931.95
366	2020-01-02	137.932	366000	1324330.42
367	2020-02-03	148.2	367000	1423916.86
368	2020-03-02	144.87	368000	1392921.97
369	2020-04-01	121.06	369000	1164989.32
370	2020-05-01	124.823	370000	1202201.57
371	2020-06-01	128.273	371000	1236429.38
372	2020-07-01	126.123	372000	1216705.44
373	2020-08-03	133.536	373000	1289218.46
374	2020-09-01	123.056	374000	1189039.68
375	2020-10-01	126.826	375000	1226467.65
376	2020-11-02	133.406	376000	1291099.37
377	2020-12-01	134.706	377000	1304680.73
378	2021-01-04	131.466	378000	1274300.06
379	2021-02-01	129.376	379000	1255041.68
380	2021-03-01	125.486	380000	1218305.84
381	2021-04-01	134.986	381000	1311538.49
382	2021-05-03	138.576	382000	1347419.31
383	2021-06-01	138.456	383000	1347252.51
384	2021-07-01	137.066	384000	1334727.05
385	2021-08-02	137.996	385000	1344783.25
386	2021-09-01	132.636	386000	1293549.57
387	2021-10-01	126.956	387000	1239154.64
388	2021-11-01	119.846	388000	1170757.46
389	2021-12-01	119.736	389000	1170682.88
390	2022-01-03	125.496	390000	1227999.56
391	2022-02-01	125.786	391000	1231837.26
392	2022-03-01	126.396	392000	1238811.06
393	2022-04-01	135.816	393000	1332136.77
394	2022-05-02	128.641	394000	1262761.54
395	2022-06-01	134.836	395000	1324572.70
396	2022-07-01	132.026	396000	1297968.43
397	2022-08-01	132.066	397000	1299361.68
398	2022-09-01	134.196	398000	1321318.17
399	2022-10-03	124.246	399000	1224348.66
400	2022-11-01	126.901	400000	1251511.64
401	2022-12-01	136.931	401000	1351428.61
402	2023-01-03	133.741	402000	1320945.18
403	2023-02-01	136.506	403000	1349254.78
404	2023-03-01	133.276	404000	1318328.77
405	2023-04-03	138.456	405000	1370567.87
406	2023-05-01	139.781	406000	1384683.97
407	2023-06-01	136.901	407000	1357154.41
408	2023-07-03	142.581	408000	1414462.53
409	2023-08-01	143.986	409000	1429400.71
410	2023-09-01	137.676	410000	1367759.07
411	2023-10-02	132.986	411000	1322165.69
412	2023-11-01	138.156	412000	1374566.57
413	2023-12-01	137.646	413000	1370492.38
414	2024-01-02	135.781	414000	1352923.24
415	2024-02-01	133.616	415000	1332351.16
416	2024-03-01	131.516	416000	1312411.02
417	2024-04-01	137.506	417000	1373185.82
418	2024-05-01	139.326	418000	1392361.01
419	2024-06-03	141.276	419000	1412848.43
420	2024-07-01	140.096	420000	1402047.69
421	2024-08-01	153.376	421000	1535950.79
422	2024-09-03	153.536	422000	1538553.08
423	2024-10-01	155.736	423000	1561598.83
424	2024-11-01	151.056	424000	1515671.45
425	2024-12-02	158.511	425000	1591473.72
426	2025-01-02	150.411	426000	1511148.53
427	2025-02-03	153.826	427000	1546458.33
428	2025-03-03	161.206	428000	1621651.66
429	2025-04-01	162.276	429000	1633415.32
430	2025-05-01	160.446	430000	1615995.16
431	2025-06-02	158.751	431000	1599923.30
432	2025-07-01	158.741	432000	1600822.52
433	2025-08-01	159.501	433000	1609486.73
434	2025-09-02	157.596	434000	1591263.83
435	2025-10-01	157.016	435000	1586407.51
436	2025-11-03	159.146	436000	1608927.91

股票定投計算器品尼高西方資本

定投品尼高西方資本

每月定投：品尼高西方資本