2019年国产精品看视频,亚洲第一免费播放区,日本午夜网

^{<noscript id="2szk8"></noscript>}

Id	日期	后復權收盤價	總投入	當日資產
1	2005-06-23	14.97	1000	1000.00
2	2005-07-01	14.43	2000	1963.93
3	2005-08-01	16.01	3000	3178.97
4	2005-09-01	15.74	4000	4125.35
5	2005-10-03	16.19	5000	5243.30
6	2005-11-01	14.86	6000	5812.56
7	2005-12-01	17.3	7000	7766.98
8	2006-01-03	16.93	8000	8600.87
9	2006-02-01	19.61	9000	10962.37
10	2006-03-01	19.85	10000	12096.54
11	2006-04-03	19.86	11000	13102.63
12	2006-05-01	20.07	12000	14241.18
13	2006-06-01	18.5	13000	14127.15
14	2006-07-03	17.42	14000	14302.43
15	2006-08-01	15.71	15000	13898.46
16	2006-09-01	16.71	16000	15783.15
17	2006-10-02	16.93	17000	16990.94
18	2006-11-01	16.56	18000	17619.61
19	2006-12-01	17.39	19000	19502.72
20	2007-01-03	17.2	20000	20289.64
21	2007-02-01	17.59	21000	21749.69
22	2007-03-01	18	22000	23256.65
23	2007-04-02	17.69	23000	23856.12
24	2007-05-01	19.14	24000	26811.54
25	2007-06-01	19.38	25000	28147.73
26	2007-07-02	19.67	26000	29568.93
27	2007-08-01	18.68	27000	29080.71
28	2007-09-04	18.9	28000	30423.21
29	2007-10-01	19.17	29000	31857.82
30	2007-11-01	17.8	30000	30581.08
31	2007-12-03	16.9	31000	30034.84
32	2008-01-02	16.76	32000	30786.03
33	2008-02-01	15.18	33000	28883.77
34	2008-03-03	14.71	34000	28989.48
35	2008-04-01	15.83	35000	32196.70
36	2008-05-01	16.96	36000	35495.01
37	2008-06-02	17.34	37000	37290.30
38	2008-07-01	15.73	38000	34827.93
39	2008-08-01	14.93	39000	34056.65
40	2008-09-02	15.02	40000	35261.95
41	2008-10-01	12.7	41000	30815.36
42	2008-11-03	10.46	42000	26380.21
43	2008-12-01	8.06	43000	21327.39
44	2009-01-02	9.637	44000	26500.25
45	2009-02-02	9.057	45000	25905.34
46	2009-03-02	8.057	46000	24045.09
47	2009-04-01	9.627	47000	29730.55
48	2009-05-01	10.477	48000	33355.56
49	2009-06-01	11.177	49000	36584.15
50	2009-07-01	11.125	50000	37413.94
51	2009-08-03	12.435	51000	42819.54
52	2009-09-01	12.045	52000	42476.59
53	2009-10-01	11.96	53000	43176.84
54	2009-11-02	11.09	54000	41036.05
55	2009-12-01	12.27	55000	46402.37
56	2010-01-04	13.845	56000	53358.66
57	2010-02-01	12.285	57000	48346.42
58	2010-03-01	13.485	58000	54068.90
59	2010-04-01	13.905	59000	56752.92
60	2010-05-03	14.775	60000	61303.80
61	2010-06-01	12.945	61000	54710.84
62	2010-07-01	12.288	62000	52934.09
63	2010-08-02	13.298	63000	58284.96
64	2010-09-01	11.828	64000	52841.97
65	2010-10-01	13.268	65000	60275.22
66	2010-11-01	14.448	66000	66635.84
67	2010-12-01	15.818	67000	73954.44
68	2011-01-03	16.587	68000	78549.77
69	2011-02-01	17.717	69000	84901.02
70	2011-03-01	17.677	70000	85709.34
71	2011-04-01	17.507	71000	85885.07
72	2011-05-02	18.057	72000	89583.24
73	2011-06-01	17.717	73000	88896.45
74	2011-07-01	17.327	74000	87939.59
75	2011-08-01	15.277	75000	78535.24
76	2011-09-01	13.247	76000	69099.52
77	2011-10-03	11.677	77000	61910.03
78	2011-11-01	14.287	78000	76747.93
79	2011-12-01	14.097	79000	76727.27
80	2012-01-03	14.23	80000	78451.16
81	2012-02-01	15.75	81000	87831.05
82	2012-03-01	15.71	82000	88607.99
83	2012-04-02	16.35	83000	93217.73
84	2012-05-01	15.98	84000	92108.22
85	2012-06-01	13.91	85000	81176.80
86	2012-07-02	14.723	86000	86921.36
87	2012-08-01	14.763	87000	88157.51
88	2012-09-04	14.783	88000	89276.94
89	2012-10-01	14.053	89000	85868.35
90	2012-11-01	14.133	90000	87357.18
91	2012-12-03	14.243	91000	89037.09
92	2013-01-02	15.133	92000	95600.74
93	2013-02-01	15.603	93000	99569.90
94	2013-03-01	15.233	94000	98208.76
95	2013-04-01	15.623	95000	101723.14
96	2013-05-01	15.143	96000	99597.80
97	2013-06-03	16.263	97000	107964.21
98	2013-07-01	16.133	98000	108101.19
99	2013-08-01	17.463	99000	118013.02
100	2013-09-03	16.443	100000	112119.97
101	2013-10-01	17.523	101000	120484.17
102	2013-11-01	17.833	102000	123615.66
103	2013-12-02	18.223	103000	127319.08
104	2014-01-02	18.783	104000	132231.65
105	2014-02-03	18.163	105000	128866.87
106	2014-03-03	20.073	106000	143418.36
107	2014-04-01	21.273	107000	152992.17
108	2014-05-01	20.783	108000	150468.16
109	2014-06-02	21.563	109000	157115.34
110	2014-07-01	23.126	110000	169503.88
111	2014-08-01	21.816	111000	160902.13
112	2014-09-02	23.796	112000	176505.46
113	2014-10-01	22.672	113000	169168.26
114	2014-11-03	23.532	114000	176585.19
115	2014-12-01	24.522	115000	185014.20
116	2015-01-02	26.044	116000	197497.42
117	2015-02-02	25.644	117000	195464.13
118	2015-03-02	28.564	118000	218721.00
119	2015-04-01	27.364	119000	210532.33
120	2015-05-01	27.694	120000	214071.28
121	2015-06-01	29.694	121000	230531.04
122	2015-07-01	27.374	122000	213519.58
123	2015-08-03	25.664	123000	201181.44
124	2015-09-01	23.944	124000	188698.27
125	2015-10-01	23.948	125000	189729.79
126	2015-11-02	26.238	126000	208872.48
127	2015-12-01	27.568	127000	220460.20
128	2016-01-04	25.444	128000	204474.65
129	2016-02-01	24.532	129000	198145.58
130	2016-03-01	24.714	130000	200615.60
131	2016-04-01	26.654	131000	217363.53
132	2016-05-02	25.276	132000	207125.93
133	2016-06-01	27.624	133000	227366.78
134	2016-07-05	26.699	134000	220753.31
135	2016-08-01	30.565	135000	253718.27
136	2016-09-01	32.819	136000	273428.59
137	2016-10-03	33.399	137000	279260.81
138	2016-11-01	32.799	138000	275244.00
139	2016-12-01	34.239	139000	288328.25
140	2017-01-03	37.208	140000	314330.34
141	2017-02-01	39.518	141000	334845.04
142	2017-03-01	41.068	142000	348978.55
143	2017-04-03	42.408	143000	361365.30
144	2017-05-01	44.108	144000	376851.27
145	2017-06-01	46.268	145000	396305.95
146	2017-07-03	42.299	146000	363309.70
147	2017-08-01	45.909	147000	395316.30
148	2017-09-01	46.919	148000	405013.27
149	2017-10-02	50.976	149000	441034.03
150	2017-11-01	54.016	150000	468335.49
151	2017-12-01	51.566	151000	448093.23
152	2018-01-02	52.864	152000	460372.47
153	2018-02-01	54.434	153000	475045.00
154	2018-03-01	53.744	154000	470023.38
155	2018-04-02	51.964	155000	455456.21
156	2018-05-01	50.724	156000	445587.81
157	2018-06-01	57.394	157000	505180.80
158	2018-07-02	53.965	158000	475998.81
159	2018-08-01	55.605	159000	491464.45
160	2018-09-04	57.635	160000	510406.59
161	2018-10-01	54.342	161000	482244.29
162	2018-11-01	50.112	162000	445706.23
163	2018-12-03	51.192	163000	456311.97
164	2019-01-02	46.161	164000	412466.96
165	2019-02-01	51.491	165000	461092.64
166	2019-03-01	54.951	166000	493076.32
167	2019-04-01	55.69	167000	500707.38
168	2019-05-01	59.1	168000	532366.60
169	2019-06-03	49.68	169000	448512.23
170	2019-07-01	57.223	170000	517610.61
171	2019-08-01	59.453	171000	538782.08
172	2019-09-03	57.143	172000	518848.12
173	2019-10-01	58.851	173000	535356.45
174	2019-11-01	64.204	174000	585051.68
175	2019-12-02	63.001	175000	575089.48
176	2020-01-02	70.121	176000	641082.69
177	2020-02-03	68.993	177000	631769.93
178	2020-03-02	66.281	178000	607936.10
179	2020-04-01	53.352	179000	490349.99
180	2020-05-01	61.802	180000	569012.64
181	2020-06-01	70.522	181000	650297.91
182	2020-07-01	74.008	182000	683443.03
183	2020-08-03	85.088	183000	786763.71
184	2020-09-01	83.786	184000	775724.81
185	2020-10-01	81.177	185000	752569.63
186	2020-11-02	82.559	186000	766381.77
187	2020-12-01	101.409	187000	942363.25
188	2021-01-01	106.669	188000	992242.85
189	2021-02-01	116.057	189000	1080570.71
190	2021-03-01	126.007	190000	1174212.07
191	2021-04-01	127.985	191000	1193644.31
192	2021-05-03	121.451	192000	1133705.36
193	2021-06-01	125.971	193000	1176898.08
194	2021-07-01	127.916	194000	1196069.46
195	2021-08-02	130.841	195000	1224419.46
196	2021-09-01	131.961	196000	1235900.50
197	2021-10-01	130.176	197000	1220182.82
198	2021-11-01	141.296	198000	1325414.27
199	2021-12-01	151.006	199000	1417498.04
200	2022-01-03	158.111	200000	1485192.90
201	2022-02-01	134.442	201000	1263861.56
202	2022-03-01	127.481	202000	1199422.63
203	2022-04-01	129.293	203000	1217471.08
204	2022-05-02	115.303	204000	1086736.03
205	2022-06-01	117.363	205000	1107151.62
206	2022-07-01	94.663	206000	894009.67
207	2022-08-01	115.703	207000	1093714.16
208	2022-09-01	101.703	208000	962375.34
209	2022-10-03	96.362	209000	912835.57
210	2022-11-01	97.582	210000	925392.61
211	2022-12-01	112.393	211000	1066848.74
212	2023-01-03	102.163	212000	970744.27
213	2023-02-01	122.523	213000	1165203.28
214	2023-03-01	120.653	214000	1148419.44
215	2023-04-03	125.447	215000	1195050.48
216	2023-05-01	115.449	216000	1100806.16
217	2023-06-01	130.397	217000	1244335.33
218	2023-07-03	140.568	218000	1342393.81
219	2023-08-01	147.39	219000	1408542.43
220	2023-09-01	143.821	220000	1375435.04
221	2023-10-02	131.713	221000	1260639.94
222	2023-11-01	119.053	222000	1140469.65
223	2023-12-01	134.953	223000	1293783.90
224	2024-01-02	146.539	224000	1405857.98
225	2024-02-01	151.759	225000	1456937.33
226	2024-03-01	173.044	226000	1662280.47
227	2024-04-01	174.529	227000	1677545.55
228	2024-05-01	159.619	228000	1535232.96
229	2024-06-03	179.779	229000	1730134.04
230	2024-07-01	191.743	230000	1846271.64
231	2024-08-01	162.373	231000	1564471.24
232	2024-09-03	162.673	232000	1568361.75
233	2024-10-01	169.894	233000	1638980.80
234	2024-11-01	167.34	234000	1615342.16
235	2024-12-02	177.154	235000	1711077.24
236	2025-01-02	179.581	236000	1735518.91
237	2025-02-03	179.761	237000	1738258.47
238	2025-03-03	159.526	238000	1543589.45
239	2025-04-01	146.866	239000	1422090.03
240	2025-05-01	142.636	240000	1382131.32
241	2025-06-02	158.176	241000	1533712.67
242	2025-07-01	182.956	242000	1774985.53
243	2025-08-01	180.521	243000	1752361.87
244	2025-09-02	189.106	244000	1836698.58
245	2025-10-01	218.536	245000	2123538.48
246	2025-11-03	240.076	246000	2333845.04

股票定投計算器 Cohen SwanSOS WS Paysafe Swan 天鵝SOSFlex7月 Swan Swan PERSHING PERSHING Performance運輸半導體Intellidex

定投半導體Intellidex

每月定投：半導體Intellidex