亚洲乱码av中文一区二区,好吊日av,久久精品综合网

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1993-10-06	10	1000	1000.00
2	1993-11-01	10.25	2000	2025.00
3	1993-12-01	9.375	3000	2852.13
4	1994-01-03	9.5	4000	3890.16
5	1994-02-01	10.25	5000	5197.28
6	1994-03-01	10.25	6000	6197.28
7	1994-04-04	10.25	7000	7197.28
8	1994-05-02	9.5	8000	7670.65
9	1994-06-01	9.25	9000	8468.79
10	1994-07-01	9.75	10000	9926.56
11	1994-08-01	9.75	11000	10926.56
12	1994-09-01	9	12000	11086.06
13	1994-10-03	9.5	13000	12701.95
14	1994-11-01	10	14000	14370.47
15	1994-12-01	9.5	15000	14651.95
16	1995-01-03	9.25	16000	15266.37
17	1995-02-01	9.375	17000	16472.68
18	1995-03-01	9	18000	16813.77
19	1995-04-03	9.5	19000	18747.87
20	1995-05-01	9.625	20000	19994.55
21	1995-06-01	9.5	21000	20734.88
22	1995-07-03	10.25	22000	23371.84
23	1995-08-01	10	23000	23801.80
24	1995-09-01	10.75	24000	26586.93
25	1995-10-02	11.375	25000	29132.69
26	1995-11-01	11.25	26000	29812.55
27	1995-12-01	11.25	27000	30812.55
28	1996-01-02	11.25	28000	31812.55
29	1996-02-01	11.25	29000	32812.55
30	1996-03-01	12.5	30000	37458.39
31	1996-04-01	12.75	31000	39207.55
32	1996-05-01	12.625	32000	39823.16
33	1996-06-03	12.5	33000	40428.88
34	1996-07-01	13.75	34000	45471.76
35	1996-08-01	13	35000	43991.49
36	1996-09-03	13.25	36000	45837.48
37	1996-10-01	13.25	37000	46837.48
38	1996-11-01	14	38000	50488.65
39	1996-12-02	15	39000	55094.99
40	1997-01-02	14	40000	52421.99
41	1997-02-03	14.625	41000	55762.25
42	1997-03-03	16	42000	62004.86
43	1997-04-01	16.25	43000	63973.69
44	1997-05-01	19.25	44000	76784.21
45	1997-06-02	19.75	45000	79778.61
46	1997-07-01	20.25	46000	82798.32
47	1997-08-01	21.25	47000	87887.12
48	1997-09-02	21.5	48000	89921.09
49	1997-10-01	21.25	49000	89875.50
50	1997-11-03	23	50000	98277.01
51	1997-12-01	28	51000	120641.58
52	1998-01-02	27.875	52000	121103.00
53	1998-02-02	31	53000	135679.57
54	1998-03-02	34.625	54000	152545.32
55	1998-04-01	32	55000	141980.51
56	1998-05-01	31.5	56000	140762.07
57	1998-06-01	30.75	57000	138410.59
58	1998-07-01	32	58000	145037.04
59	1998-08-03	32	59000	146037.04
60	1998-09-01	29.5	60000	135627.89
61	1998-10-01	30	61000	138926.67
62	1998-11-02	28.125	62000	131243.75
63	1998-12-01	33.75	63000	158492.51
64	1999-01-04	34.875	64000	164775.59
65	1999-02-01	31.5	65000	149829.56
66	1999-03-01	30	66000	143694.82
67	1999-04-01	30	67000	144694.82
68	1999-05-03	27.187	68000	132127.27
69	1999-06-01	28.5	69000	139508.38
70	1999-07-01	27.75	70000	136837.10
71	1999-08-02	29.25	71000	145233.70
72	1999-09-01	28.125	72000	140647.79
73	1999-10-01	24.937	73000	125705.21
74	1999-11-01	25.125	74000	127652.90
75	1999-12-01	22.5	75000	115316.03
76	2000-01-03	20.813	76000	107669.89
77	2000-02-01	21	77000	109637.28
78	2000-03-01	18.563	78000	97914.13
79	2000-04-03	19.312	79000	102864.88
80	2000-05-01	20.625	80000	110858.54
81	2000-06-01	22.5	81000	121936.59
82	2000-07-03	23.812	82000	130046.85
83	2000-08-01	21.188	83000	116716.14
84	2000-09-01	19.5	84000	108417.63
85	2000-10-02	16.594	85000	93260.62
86	2000-11-01	15.656	86000	88988.93
87	2000-12-01	15.281	87000	87857.42
88	2001-01-02	15.375	88000	89397.87
89	2001-02-01	15.937	89000	93665.62
90	2001-03-01	16.594	90000	98526.97
91	2001-04-02	16.219	91000	97300.40
92	2001-05-01	13.92	92000	84508.33
93	2001-06-01	15.03	93000	92247.14
94	2001-07-02	15.36	94000	95272.53
95	2001-08-01	15.525	95000	97295.96
96	2001-09-04	16.275	96000	102996.25
97	2001-10-01	16.65	97000	106369.43
98	2001-11-01	16.95	98000	109286.00
99	2001-12-03	16.875	99000	109802.43
100	2002-01-02	17.295	100000	113535.29
101	2002-02-01	19.5	101000	129010.31
102	2002-03-01	19.275	102000	128521.73
103	2002-04-01	19.515	103000	131122.00
104	2002-05-01	19.8	104000	134036.92
105	2002-06-03	21.075	105000	143668.09
106	2002-07-01	22.185	106000	152234.95
107	2002-08-01	20.475	107000	141500.81
108	2002-09-03	21.615	108000	150379.25
109	2002-10-01	22.125	109000	154927.40
110	2002-11-01	22.5	110000	158553.29
111	2002-12-02	22.755	111000	161350.23
112	2003-01-02	25.62	112000	182665.26
113	2003-02-03	25.95	113000	186018.09
114	2003-03-03	26.19	114000	188738.48
115	2003-04-01	26.985	115000	195467.66
116	2003-05-01	26.265	116000	191252.29
117	2003-06-02	28.575	117000	209072.88
118	2003-07-01	29.865	118000	219511.34
119	2003-08-01	36.9	119000	272219.44
120	2003-09-02	34.275	120000	253854.23
121	2003-10-01	33.9	121000	252076.84
122	2003-11-03	38.475	122000	287096.05
123	2003-12-01	39.9	123000	298729.24
124	2004-01-02	42.24	124000	317248.70
125	2004-02-02	45.24	125000	340780.57
126	2004-03-01	44.49	126000	336131.02
127	2004-04-01	43.74	127000	331464.62
128	2004-05-03	43.74	128000	332464.62
129	2004-06-01	41.257	129000	314591.52
130	2004-07-01	40.875	130000	312678.70
131	2004-08-02	41.392	131000	317633.56
132	2004-09-01	41.752	132000	321396.13
133	2004-10-01	40.83	133000	315298.81
134	2004-11-01	43.688	134000	338368.95
135	2004-12-01	44.43	135000	345115.83
136	2005-01-03	48.795	136000	380021.54
137	2005-02-01	48.233	137000	376644.62
138	2005-03-01	47.4	138000	371139.84
139	2005-04-01	48.12	139000	377777.40
140	2005-05-02	46.005	140000	362173.10
141	2005-06-01	46.658	141000	368313.82
142	2005-07-01	47.76	142000	378012.91
143	2005-08-01	50.235	143000	398602.14
144	2005-09-01	50.01	144000	397816.82
145	2005-10-03	46.185	145000	368389.92
146	2005-11-01	44.835	146000	358621.79
147	2005-12-01	43.913	147000	352246.98
148	2006-01-03	43.35	148000	348730.89
149	2006-02-01	42.99	149000	346834.86
150	2006-03-01	41.933	150000	339307.19
151	2006-04-03	45.353	151000	367980.64
152	2006-05-01	42.225	152000	343600.98
153	2006-06-01	41.64	153000	339840.61
154	2006-07-03	39.48	154000	323211.99
155	2006-08-01	40.605	155000	333422.06
156	2006-09-01	37.95	156000	312620.91
157	2006-10-02	39.615	157000	327336.69
158	2006-11-01	38.94	158000	322759.20
159	2006-12-01	40.853	159000	339615.35
160	2007-01-03	40.043	160000	333881.73
161	2007-02-01	39.638	161000	331504.81
162	2007-03-01	39.03	162000	327419.92
163	2007-04-02	35.655	163000	300107.28
164	2007-05-01	37.028	164000	312663.79
165	2007-06-01	40.245	165000	340828.08
166	2007-07-02	36.533	166000	310391.79
167	2007-08-01	36.307	167000	309471.64
168	2007-09-04	34.62	168000	296092.08
169	2007-10-01	33.495	169000	287470.37
170	2007-11-01	35.925	170000	309325.82
171	2007-12-03	35.745	171000	308775.96
172	2008-01-02	33.247	172000	288197.49
173	2008-02-01	36.105	173000	313971.71
174	2008-03-03	37.253	174000	324954.80
175	2008-04-01	35.812	175000	313385.08
176	2008-05-01	34.71	176000	304741.65
177	2008-06-02	34.71	177000	305741.65
178	2008-07-01	29.175	178000	257986.82
179	2008-08-01	30.862	179000	273904.52
180	2008-09-02	31.425	180000	279901.22
181	2008-10-01	31.425	181000	280901.22
182	2008-11-03	32.01	182000	287130.41
183	2008-12-01	27.375	183000	246554.36
184	2009-01-02	24.99	184000	226073.73
185	2009-02-02	22.065	185000	200612.52
186	2009-03-02	20.378	186000	186274.50
187	2009-04-01	19.23	187000	176780.68
188	2009-05-01	20.918	188000	193298.40
189	2009-06-01	23.865	189000	221530.95
190	2009-07-01	23.73	190000	221277.79
191	2009-08-03	24.27	191000	227313.19
192	2009-09-01	23.168	192000	217991.84
193	2009-10-01	24.112	193000	227874.10
194	2009-11-02	23.505	194000	223137.56
195	2009-12-01	18.6	195000	177573.43
196	2010-01-04	19.882	196000	190812.63
197	2010-02-01	21.57	197000	208012.80
198	2010-03-01	21.345	198000	206842.99
199	2010-04-01	21.413	199000	208501.94
200	2010-05-03	31.965	200000	312248.52
201	2010-06-01	24.135	201000	236761.55
202	2010-07-01	22.695	202000	223635.32
203	2010-08-02	23.82	203000	235721.01
204	2010-09-01	22.852	204000	227141.75
205	2010-10-01	22.02	205000	219871.93
206	2010-11-01	21.84	206000	219074.61
207	2010-12-01	19.41	207000	195699.55
208	2011-01-03	17.813	208000	180597.94
209	2011-02-01	19.477	209000	198468.49
210	2011-03-01	18.69	210000	191449.04
211	2011-04-01	20.468	211000	210661.80
212	2011-05-02	20.85	212000	215593.44
213	2011-06-01	21.525	213000	223573.08
214	2011-07-01	21.975	214000	229247.08
215	2011-08-01	23.64	215000	247616.66
216	2011-09-01	22.403	216000	235659.73
217	2011-10-03	21.84	217000	230737.47
218	2011-11-01	21.952	218000	232920.74
219	2011-12-01	22.065	219000	235119.72
220	2012-01-03	22.222	220000	237792.68
221	2012-02-01	22.605	221000	242891.07
222	2012-03-01	24.157	222000	260567.34
223	2012-04-02	28.455	223000	307927.33
224	2012-05-01	28.455	224000	308927.33
225	2012-06-01	28.32	225000	308461.68
226	2012-07-02	31.897	226000	348422.39
227	2012-08-01	31.02	227000	339842.61
228	2012-09-04	32.145	228000	353167.65
229	2012-10-01	35.52	229000	391247.79
230	2012-11-01	35.52	230000	392247.79
231	2012-12-03	32.415	231000	358959.23
232	2013-01-02	31.785	232000	352982.70
233	2013-02-01	37.073	233000	412707.65
234	2013-03-01	38.94	234000	434491.65
235	2013-04-01	38.535	235000	430972.67
236	2013-05-01	37.86	236000	424423.52
237	2013-06-03	36.735	237000	412811.88
238	2013-07-01	35.88	238000	404203.77
239	2013-08-01	38.423	239000	433851.76
240	2013-09-03	37.658	240000	426213.80
241	2013-10-01	37.725	241000	427972.10
242	2013-11-01	40.808	242000	463947.27
243	2013-12-02	42.45	243000	483615.21
244	2014-01-02	40.335	244000	460519.89
245	2014-02-03	40.515	245000	463575.02
246	2014-03-03	40.74	246000	467149.48
247	2014-04-01	40.83	247000	469181.48
248	2014-05-01	40.56	248000	467078.88
249	2014-06-02	40.403	249000	466270.91
250	2014-07-01	41.01	250000	474275.99
251	2014-08-01	40.605	251000	470592.22
252	2014-09-02	41.843	252000	485940.03
253	2014-10-01	42.383	253000	493211.28
254	2014-11-03	42.068	254000	490545.62
255	2014-12-01	42.72	255000	499148.45
256	2015-01-02	42.495	256000	497519.50
257	2015-02-02	41.573	257000	487724.99
258	2015-03-02	41.82	258000	491622.74
259	2015-04-01	42.383	259000	499241.19
260	2015-05-01	44.453	260000	524624.29
261	2015-06-01	51.068	261000	603693.03
262	2015-07-01	51.585	262000	610804.68
263	2015-08-03	51.113	263000	606215.85
264	2015-09-01	50.438	264000	599210.14
265	2015-10-01	51	265000	606886.77
266	2015-11-02	53.858	266000	641896.23
267	2015-12-01	56.963	267000	679902.58
268	2016-01-04	54.623	268000	652972.66
269	2016-02-01	53.34	269000	638635.46
270	2016-03-01	53.34	270000	639635.46
271	2016-04-01	55.658	271000	668432.14
272	2016-05-02	60.923	272000	732662.86
273	2016-06-01	64.343	273000	774791.94
274	2016-07-01	63.218	274000	762245.15
275	2016-08-01	69.315	275000	836759.16
276	2016-09-01	72.533	276000	876606.32
277	2016-10-03	73.613	277000	890658.79
278	2016-11-01	76.02	278000	920781.58
279	2016-12-01	91.883	279000	1113919.94
280	2017-01-03	98.723	280000	1197842.92
281	2017-02-01	98.385	281000	1194741.84
282	2017-03-01	104.01	282000	1264049.23
283	2017-04-03	98.835	283000	1202156.68
284	2017-05-01	106.26	284000	1293468.95
285	2017-06-01	103.223	285000	1257500.52
286	2017-07-03	112.11	286000	1366765.22
287	2017-08-01	106.823	287000	1303309.88
288	2017-09-01	101.985	288000	1245283.14
289	2017-10-02	107.273	289000	1310852.02
290	2017-11-01	109.523	290000	1339346.52
291	2017-12-01	104.235	291000	1275680.06
292	2018-01-02	97.598	292000	1195453.14
293	2018-02-01	102.548	293000	1257084.43
294	2018-03-01	102.548	294000	1258084.43
295	2018-04-02	103.358	295000	1269021.71
296	2018-05-01	106.508	296000	1308697.18
297	2018-06-01	112.808	297000	1387107.25
298	2018-07-02	112.493	298000	1384233.95
299	2018-08-01	100.568	299000	1238496.02
300	2018-09-04	101.468	300000	1250579.53
301	2018-10-01	93.075	301000	1148136.93
302	2018-11-01	87.18	302000	1076418.51
303	2018-12-03	85.943	303000	1062145.17
304	2019-01-02	77.235	304000	955525.47
305	2019-02-01	80.925	305000	1002176.91
306	2019-03-01	84.75	306000	1050545.79
307	2019-04-01	81.105	307000	1006363.02
308	2019-05-01	80.093	308000	994805.97
309	2019-06-03	77.753	309000	966741.69
310	2019-07-01	82.185	310000	1022846.94
311	2019-08-01	87.315	311000	1087693.20
312	2019-09-03	82.613	312000	1030119.84
313	2019-10-01	88.305	313000	1102094.65
314	2019-11-01	96.338	314000	1203350.88
315	2019-12-02	97.305	315000	1216429.60
316	2020-01-02	101.49	316000	1269747.14
317	2020-02-03	99.06	317000	1240345.27
318	2020-03-02	94.29	318000	1181619.38
319	2020-04-01	57.683	319000	723869.35
320	2020-05-01	71.408	320000	897105.65
321	2020-06-01	71.813	321000	903193.71
322	2020-07-01	71.228	322000	896836.15
323	2020-08-03	71.97	323000	907178.72
324	2020-09-01	72.038	324000	909035.85
325	2020-10-01	66.638	325000	841894.13
326	2020-11-02	78.788	326000	996395.34
327	2020-12-01	85.02	327000	1076208.56
328	2021-01-04	92.603	328000	1173196.43
329	2021-02-01	94.38	329000	1196709.42
330	2021-03-01	102.615	330000	1302126.69
331	2021-04-01	112.853	331000	1433041.16
332	2021-05-03	114.473	332000	1454612.40
333	2021-06-01	114.495	333000	1455891.96
334	2021-07-01	114.99	334000	1463186.26
335	2021-08-02	114.18	335000	1453879.45
336	2021-09-01	121.29	336000	1545412.67
337	2021-10-01	122.033	337000	1555879.58
338	2021-11-01	133.958	338000	1708919.30
339	2021-12-01	126.735	339000	1617774.57
340	2022-01-03	131.573	340000	1680531.73
341	2022-02-01	132.9	341000	1698480.99
342	2022-03-01	126.623	342000	1619260.04
343	2022-04-01	132.09	343000	1690172.25
344	2022-05-02	125.925	344000	1612287.31
345	2022-06-01	130.2	345000	1668022.50
346	2022-07-01	128.985	346000	1653456.85
347	2022-08-01	137.265	347000	1760598.05
348	2022-09-01	129.008	348000	1655691.53
349	2022-10-03	122.73	349000	1576119.54
350	2022-11-01	118.77	350000	1526264.55
351	2022-12-01	123.045	351000	1582200.82
352	2023-01-03	117.015	352000	1505662.76
353	2023-02-01	125.138	353000	1611183.53
354	2023-03-01	125.858	354000	1621453.71
355	2023-04-03	105.495	355000	1360113.12
356	2023-05-01	97.575	356000	1259003.11
357	2023-06-01	93.368	357000	1205720.50
358	2023-07-03	101.805	358000	1315672.85
359	2023-08-01	122.73	359000	1587096.26
360	2023-09-01	126.949	360000	1642654.71
361	2023-10-02	114.923	361000	1488044.46
362	2023-11-01	113.415	362000	1469518.60
363	2023-12-01	124.328	363000	1611918.38
364	2024-01-02	137.828	364000	1787946.52
365	2024-02-01	135.87	365000	1763546.75
366	2024-03-01	134.25	366000	1743519.69
367	2024-04-01	139.605	367000	1814065.68
368	2024-05-01	133.305	368000	1733201.75
369	2024-06-03	133.035	369000	1730691.27
370	2024-07-01	139.425	370000	1814820.65
371	2024-08-01	172.027	371000	2240183.44
372	2024-09-03	179.317	372000	2336115.85
373	2024-10-01	170.677	373000	2224555.19
374	2024-11-01	182.962	374000	2385674.36
375	2024-12-02	213.45	375000	2784212.86
376	2025-01-02	185.032	376000	2414532.33
377	2025-02-03	178.012	377000	2323926.46
378	2025-03-03	176.055	378000	2299378.04
379	2025-04-01	168.607	379000	2203102.94
380	2025-05-01	153.667	380000	2008889.47
381	2025-06-02	156.862	381000	2051657.72
382	2025-07-01	165.727	382000	2168606.43
383	2025-08-01	164.805	383000	2157541.68
384	2025-09-02	183.795	384000	2407148.92
385	2025-10-01	179.047	385000	2345964.73
386	2025-11-03	177.157	386000	2322200.99

股票定投計(jì)算器每日QCOM NDX100保守緩沖高通質(zhì)量可轉(zhuǎn)換證券 QCR

定投QCR

每月定投：QCR