国产自拍成人激情视频,成人在线不卡av电影,三上悠亚中文字幕一区二区三区,小黄片午夜视频在线播放,中文字幕在线播放亚洲一区,亚洲国产精品久久久久婷婷软件,日韩一区二区在线观看中文字幕,一本色道久久亚洲狠狠躁,中野七绪隔壁的人妻中文字幕

定投RedhillBiopharma

總投入

總資產

盈虧比例

盈虧

總股數

日期

后復權收盤價

峰值資產

后復權每月定投

1000

每月定投：RedhillBiopharma

總共投入：15.5萬
現有資產：0.731萬
定投月數：155月
每月第一天收盤投入,后復權收盤價買入
2013-01-07:收盤價：11.1
2025-11-03:收盤價：0.001
每月定投:1000
猜一猜，定投 RedhillBiopharma (RDHL) 一共能賺多少錢
Guess how much money you can make by dollar-cost averaging RedhillBiopharma ( RDHL ) ?
定投 RedhillBiopharma 記錄列表

Id	日期	后復權收盤價	總投入	當日資產
1	2013-01-07	11.1	1000	1000.00
2	2013-02-01	12	2000	2081.08
3	2013-03-01	10.75	3000	2864.30
4	2013-04-01	11	4000	3930.91
5	2013-05-01	10.05	5000	4591.43
6	2013-06-03	10.814	6000	5940.47
7	2013-07-01	10.35	7000	6685.58
8	2013-08-01	10.5	8000	7782.47
9	2013-09-03	10.48	9000	8767.64
10	2013-10-01	10.77	10000	10010.26
11	2013-11-01	10.969	11000	11195.22
12	2013-12-02	10.6	12000	11818.61
13	2014-01-02	12.38	13000	14803.25
14	2014-02-03	13.4	14000	17022.90
15	2014-03-03	13.978	15000	18757.17
16	2014-04-01	14.6	16000	20591.84
17	2014-05-01	14.47	17000	21408.49
18	2014-06-02	16.84	18000	25914.92
19	2014-07-01	17.35	19000	27699.76
20	2014-08-01	14.25	20000	23750.52
21	2014-09-02	14.3	21000	24833.85
22	2014-10-01	12.99	22000	23558.87
23	2014-11-03	9.05	23000	17413.22
24	2014-12-01	8.783	24000	17899.48
25	2015-01-02	13.79	25000	29103.59
26	2015-02-02	14.81	26000	32256.29
27	2015-03-02	14.52	27000	32624.67
28	2015-04-01	14.72	28000	34074.04
29	2015-05-01	14.48	29000	34518.49
30	2015-06-01	16	30000	39141.97
31	2015-07-01	17.81	31000	44569.91
32	2015-08-03	14.63	32000	37611.89
33	2015-09-01	12.78	33000	33855.77
34	2015-10-01	12.78	34000	34855.77
35	2015-11-02	11.49	35000	32337.47
36	2015-12-01	12.9	36000	37305.77
37	2016-01-04	12.22	37000	36339.27
38	2016-02-01	9.23	38000	28447.74
39	2016-03-01	10.01	39000	31851.78
40	2016-04-01	12.16	40000	39693.07
41	2016-05-02	12.68	41000	42390.47
42	2016-06-01	10.82	42000	37172.31
43	2016-07-01	10.84	43000	38241.02
44	2016-08-01	14.55	44000	52329.05
45	2016-09-01	14.88	45000	54515.89
46	2016-10-03	14.07	46000	52548.29
47	2016-11-01	11.69	47000	44659.53
48	2016-12-01	11.09	48000	43367.33
49	2017-01-03	10.4	49000	41669.10
50	2017-02-01	9.68	50000	39784.31
51	2017-03-01	9.57	51000	40332.22
52	2017-04-03	9.51	52000	41079.35
53	2017-05-01	9.75	53000	43116.05
54	2017-06-01	9.235	54000	41838.64
55	2017-07-05	8.44	55000	39236.94
56	2017-08-01	9.3	56000	44235.02
57	2017-09-01	8.601	57000	41910.26
58	2017-10-02	10.81	58000	53674.09
59	2017-11-01	8.9	59000	45190.51
60	2017-12-01	5.05	60000	26641.81
61	2018-01-02	5.13	61000	28063.86
62	2018-02-01	6.16	62000	34698.51
63	2018-03-01	6.42	63000	37163.06
64	2018-04-02	4.96	64000	29711.64
65	2018-05-01	4.98	65000	30831.45
66	2018-06-01	7.25	66000	45885.14
67	2018-07-02	9.1	67000	58593.76
68	2018-08-01	7.56	68000	49677.90
69	2018-09-04	7.6	69000	50940.74
70	2018-10-01	8.93	70000	60855.37
71	2018-11-01	8.7	71000	60287.99
72	2018-12-03	8.08	72000	56991.60
73	2019-01-02	6.15	73000	44378.51
74	2019-02-01	8.48	74000	62191.83
75	2019-03-01	7.68	75000	57324.68
76	2019-04-01	8.8	76000	66684.53
77	2019-05-01	7.66	77000	59045.85
78	2019-06-03	7.33	78000	57502.10
79	2019-07-01	6.6	79000	52775.42
80	2019-08-01	6.63	80000	54015.31
81	2019-09-03	8.22	81000	67969.21
82	2019-10-01	7.06	82000	59377.45
83	2019-11-01	6.92	83000	59199.99
84	2019-12-02	6.67	84000	58061.26
85	2020-01-02	6.06	85000	53751.31
86	2020-02-03	5.25	86000	47566.73
87	2020-03-02	4.29	87000	39868.81
88	2020-04-01	4.6	88000	43749.78
89	2020-05-01	6.7	89000	64722.50
90	2020-06-01	7.11	90000	69683.13
91	2020-07-01	6.78	91000	67448.90
92	2020-08-03	7.77	92000	78297.63
93	2020-09-01	7.87	93000	80305.32
94	2020-10-01	10.2	94000	105080.59
95	2020-11-02	8.12	95000	84652.39
96	2020-12-01	8.59	96000	90552.22
97	2021-01-04	8.2	97000	87441.00
98	2021-02-01	8.24	98000	88867.55
99	2021-03-01	9.201	99000	100231.83
100	2021-04-01	7.52	100000	82919.72
101	2021-05-03	6.66	101000	74436.88
102	2021-06-01	7.26	102000	82142.91
103	2021-07-01	7.125	103000	81615.46
104	2021-08-02	6.53	104000	75799.85
105	2021-09-01	10.36	105000	121258.26
106	2021-10-01	4.37	106000	52148.51
107	2021-11-01	5.32	107000	64485.15
108	2021-12-01	2.72	108000	33969.85
109	2022-01-03	2.78	109000	35719.18
110	2022-02-01	2.66	110000	35177.35
111	2022-03-01	1.965	111000	26986.28
112	2022-04-01	2.51	112000	35471.02
113	2022-05-02	1.63	113000	24034.96
114	2022-06-01	1.05	114000	16482.65
115	2022-07-01	0.84	115000	14186.12
116	2022-08-01	0.913	116000	16418.96
117	2022-09-01	0.87	117000	16645.67
118	2022-10-03	0.504	118000	10643.01
119	2022-11-01	0.68	119000	15359.61
120	2022-12-01	0.365	120000	9244.50
121	2023-01-03	0.175	121000	5432.29
122	2023-02-01	0.225	122000	7984.38
123	2023-03-01	0.222	123000	8877.92
124	2023-04-03	0.099	124000	4959.07
125	2023-05-01	0.055	125000	3755.04
126	2023-06-01	0.055	126000	4755.04
127	2023-07-03	0.03	127000	3593.66
128	2023-08-01	0.031	128000	4713.45
129	2023-09-01	0.022	129000	4345.03
130	2023-10-02	0.011	130000	3172.51
131	2023-11-01	0.011	131000	4172.51
132	2023-12-01	0.041	132000	16552.10
133	2024-01-02	0.036	133000	15533.55
134	2024-02-01	0.015	134000	7472.31
135	2024-03-01	0.014	135000	7974.16
136	2024-04-01	0.014	136000	8974.16
137	2024-05-01	0.011	137000	8051.12
138	2024-06-03	0.011	138000	9051.12
139	2024-07-01	0.009	139000	8405.46
140	2024-08-01	0.019	140000	18744.87
141	2024-09-03	0.009	141000	9879.15
142	2024-10-01	0.008	142000	9781.47
143	2024-11-01	0.008	143000	10781.47
144	2024-12-02	0.008	144000	11781.47
145	2025-01-02	0.006	145000	9836.10
146	2025-02-03	0.006	146000	10836.10
147	2025-03-03	0.003	147000	6418.05
148	2025-04-01	0.003	148000	7418.05
149	2025-05-01	0.002	149000	5945.37
150	2025-06-02	0.002	150000	6945.37
151	2025-07-01	0.002	151000	7945.37
152	2025-08-01	0.001	152000	4972.68
153	2025-09-02	0.001	153000	5972.68
154	2025-10-01	0.003	154000	18918.05
155	2025-11-03	0.001	155000	7306.02

股票定投計算器 Republic Republic.權證 Radcom Reddit 動態固定收益ETF 九洲大藥房 RedhillBiopharma