黄网站在线观看视频,美女黄色av,在线精品动漫一区二区无码

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1991-10-24	23.125	1000	1000.00
2	1991-11-01	24.75	2000	2070.27
3	1991-12-02	22.85	3000	2911.34
4	1992-01-02	27.35	4000	4484.69
5	1992-02-03	28.1	5000	5607.67
6	1992-03-02	35.45	6000	8074.45
7	1992-04-01	32.7	7000	8448.08
8	1992-05-01	31.075	8000	9028.26
9	1992-06-01	30.8	9000	9948.36
10	1992-07-01	32.425	10000	11473.23
11	1992-08-03	28.55	11000	11102.11
12	1992-09-01	30.4	12000	12821.51
13	1992-10-01	29.9	13000	13610.63
14	1992-11-02	33.9	14000	16431.45
15	1992-12-01	37.125	15000	18994.62
16	1993-01-04	40.75	16000	21849.31
17	1993-02-01	37	17000	20838.64
18	1993-03-01	40.6	18000	23866.18
19	1993-04-01	40.35	19000	24719.22
20	1993-05-03	38.85	20000	24800.29
21	1993-06-01	42.45	21000	28098.39
22	1993-07-01	46.575	22000	31828.80
23	1993-08-02	45.45	23000	32059.99
24	1993-09-01	52.3	24000	37891.91
25	1993-10-01	54.55	25000	40522.06
26	1993-11-01	55.8	26000	42450.61
27	1993-12-01	49.17	27000	38406.75
28	1994-01-03	56.92	28000	45460.28
29	1994-02-01	57.92	29000	47258.95
30	1994-03-01	54.29	30000	45297.11
31	1994-04-04	49.79	31000	42542.51
32	1994-05-02	49.79	32000	43542.51
33	1994-06-01	47.66	33000	42679.78
34	1994-07-01	49.66	34000	45470.79
35	1994-08-01	46.16	35000	43266.04
36	1994-09-01	47.3	36000	45334.57
37	1994-10-03	46.3	37000	45376.12
38	1994-11-01	40.3	38000	40495.85
39	1994-12-01	46.44	39000	47665.69
40	1995-01-03	47.19	40000	49435.48
41	1995-02-01	48.44	41000	51744.96
42	1995-03-01	53.44	42000	58086.10
43	1995-04-03	52.6	43000	58173.07
44	1995-05-01	48.6	44000	54749.26
45	1995-06-01	46.26	45000	53113.19
46	1995-07-03	52.76	46000	61576.13
47	1995-08-01	58.26	47000	68995.17
48	1995-09-01	56.92	48000	68408.26
49	1995-10-02	56.42	49000	68807.34
50	1995-11-01	52.17	50000	64624.23
51	1995-12-01	52.33	51000	65822.43
52	1996-01-02	56.08	52000	71539.30
53	1996-02-01	56.83	53000	73496.05
54	1996-03-01	55.83	54000	73202.79
55	1996-04-01	55.76	55000	74111.01
56	1996-05-01	56.26	56000	75775.56
57	1996-06-03	55.19	57000	75334.40
58	1996-07-01	58.12	58000	80333.85
59	1996-08-01	54.37	59000	76150.58
60	1996-09-03	52.3	60000	74251.34
61	1996-10-01	47.8	61000	68862.60
62	1996-11-01	42.55	62000	62299.24
63	1996-12-02	44.98	63000	66857.10
64	1997-01-02	46.73	64000	70458.26
65	1997-02-03	54.48	65000	83143.50
66	1997-03-03	43.68	66000	67661.31
67	1997-04-01	46.43	67000	72921.12
68	1997-05-01	45.93	68000	73135.84
69	1997-06-02	47.63	69000	76842.81
70	1997-07-01	49.255	70000	80464.46
71	1997-08-01	49.83	71000	82403.80
72	1997-09-02	49.955	72000	83610.51
73	1997-10-01	62.83	73000	106159.62
74	1997-11-03	61.58	74000	105047.57
75	1997-12-01	65.88	75000	113382.82
76	1998-01-02	69.255	76000	120191.37
77	1998-02-02	66.38	77000	116201.83
78	1998-03-02	72.13	78000	127267.53
79	1998-04-01	76.18	79000	135413.42
80	1998-05-01	71.93	80000	128858.85
81	1998-06-01	71.355	81000	128828.77
82	1998-07-01	68.48	82000	124638.07
83	1998-08-03	64.605	83000	118585.31
84	1998-09-01	57.28	84000	106139.95
85	1998-10-01	62.03	85000	115941.71
86	1998-11-02	59.03	86000	111334.34
87	1998-12-01	63.78	87000	121293.15
88	1999-01-04	66.43	88000	127332.76
89	1999-02-01	64.93	89000	125457.57
90	1999-03-01	55.43	90000	108101.70
91	1999-04-01	55.455	91000	109150.45
92	1999-05-03	67.58	92000	134015.73
93	1999-06-01	67.605	93000	135065.31
94	1999-07-01	66.105	94000	133068.52
95	1999-08-02	66.48	95000	134823.39
96	1999-09-01	67.755	96000	138409.13
97	1999-10-01	64.255	97000	132259.37
98	1999-11-01	72.38	98000	149983.47
99	1999-12-01	66.755	99000	139327.53
100	2000-01-03	65.905	100000	138553.46
101	2000-02-01	62.405	101000	132195.33
102	2000-03-01	61.28	102000	130812.20
103	2000-04-03	60.28	103000	129677.53
104	2000-05-01	56.03	104000	121534.71
105	2000-06-01	51.28	105000	112231.48
106	2000-07-03	52.905	106000	116787.96
107	2000-08-01	58.03	107000	129101.41
108	2000-09-01	58.655	108000	131491.87
109	2000-10-02	52.655	109000	119041.16
110	2000-11-01	53.28	110000	121454.15
111	2000-12-01	53.155	111000	122169.21
112	2001-01-02	47.155	112000	109379.06
113	2001-02-01	54.46	113000	127323.48
114	2001-03-01	53.38	114000	125798.52
115	2001-04-02	58.68	115000	139288.81
116	2001-05-01	64.68	116000	154531.02
117	2001-06-01	62.36	117000	149988.17
118	2001-07-02	63.78	118000	154403.55
119	2001-08-01	61.58	119000	150077.62
120	2001-09-04	63.78	120000	156439.28
121	2001-10-01	46.78	121000	115741.76
122	2001-11-01	49.38	122000	123174.60
123	2001-12-03	51.8	123000	130211.11
124	2002-01-02	56.68	124000	143478.10
125	2002-02-01	55.88	125000	142453.00
126	2002-03-01	55.98	126000	143707.93
127	2002-04-01	59.38	127000	153436.17
128	2002-05-01	61.78	128000	160637.70
129	2002-06-03	55.38	129000	144996.70
130	2002-07-01	48.46	130000	127878.65
131	2002-08-01	47.44	131000	126187.03
132	2002-09-03	48.18	132000	129155.38
133	2002-10-01	45.08	133000	121845.25
134	2002-11-01	43.08	134000	117439.52
135	2002-12-02	45.12	135000	124000.72
136	2003-01-02	48.36	136000	133905.03
137	2003-02-03	46.64	137000	130142.48
138	2003-03-03	41.78	138000	117581.33
139	2003-04-01	42.68	139000	121114.19
140	2003-05-01	48.48	140000	138573.01
141	2003-06-02	51.88	141000	149291.41
142	2003-07-01	46.78	142000	135615.50
143	2003-08-01	47.38	143000	138354.91
144	2003-09-02	47.34	144000	139238.10
145	2003-10-01	57.8	145000	171003.43
146	2003-11-03	60.78	146000	180819.87
147	2003-12-01	67.48	147000	201752.30
148	2004-01-02	66.62	148000	200181.06
149	2004-02-02	64.28	149000	194149.79
150	2004-03-01	65.48	150000	198774.24
151	2004-04-01	69.14	151000	210884.71
152	2004-05-03	69.48	152000	212921.75
153	2004-06-01	64.84	153000	199702.45
154	2004-07-01	69.98	154000	216533.27
155	2004-08-02	64.6	155000	200886.39
156	2004-09-01	64.98	156000	203068.07
157	2004-10-01	68.78	157000	215943.40
158	2004-11-01	73.32	158000	231197.30
159	2004-12-01	77.98	159000	246891.50
160	2005-01-03	90.78	160000	288417.42
161	2005-02-01	85.26	161000	271879.81
162	2005-03-01	94.18	162000	301324.20
163	2005-04-01	87.9	163000	282231.65
164	2005-05-02	88.76	164000	285992.96
165	2005-06-01	91.76	165000	296659.24
166	2005-07-01	99.92	166000	324040.45
167	2005-08-01	102.28	167000	332693.92
168	2005-09-01	96.8	168000	315868.71
169	2005-10-03	101.48	169000	332140.05
170	2005-11-01	85.5	170000	280838.14
171	2005-12-01	96.74	171000	318757.68
172	2006-01-03	96.36	172000	318505.58
173	2006-02-01	96.82	173000	321026.05
174	2006-03-01	96.28	174000	320235.57
175	2006-04-03	95.6	175000	318973.83
176	2006-05-01	95.04	176000	318105.37
177	2006-06-01	97.88	177000	328611.04
178	2006-07-03	93.44	178000	314704.70
179	2006-08-01	81.22	179000	274547.90
180	2006-09-01	93.62	180000	317463.61
181	2006-10-02	93.94	181000	319548.72
182	2006-11-01	97.64	182000	333134.74
183	2006-12-01	103.82	183000	355220.08
184	2007-01-03	110.48	184000	379007.26
185	2007-02-01	117.84	185000	405256.12
186	2007-03-01	115.44	186000	398002.43
187	2007-04-02	112.78	187000	389831.55
188	2007-05-01	116.12	188000	402376.48
189	2007-06-01	120.56	189000	418761.87
190	2007-07-02	115.22	190000	401213.53
191	2007-08-01	106.98	191000	373520.60
192	2007-09-04	110.7	192000	387508.97
193	2007-10-01	116.56	193000	409022.09
194	2007-11-01	106.9	194000	376124.07
195	2007-12-03	90.38	195000	318999.01
196	2008-01-02	85.64	196000	303269.03
197	2008-02-01	68.82	197000	244705.92
198	2008-03-03	65.36	198000	233403.06
199	2008-04-01	71.2	199000	255257.92
200	2008-05-01	68.62	200000	247008.41
201	2008-06-02	62	201000	224178.68
202	2008-07-01	53.1	202000	192998.20
203	2008-08-01	68.76	203000	250916.31
204	2008-09-02	76.22	204000	279139.05
205	2008-10-01	66.74	205000	245420.63
206	2008-11-03	48.72	206000	180156.32
207	2008-12-01	21	207000	78653.59
208	2009-01-02	31.2	208000	117856.76
209	2009-02-02	27.48	209000	104804.61
210	2009-03-02	17.8	210000	68886.54
211	2009-04-01	24.38	211000	95351.33
212	2009-05-01	34.4	212000	135540.03
213	2009-06-01	37.6	213000	149148.40
214	2009-07-01	32.02	214000	128014.14
215	2009-08-03	36.1	215000	145325.75
216	2009-09-01	45.14	216000	182717.58
217	2009-10-01	42.82	217000	174326.69
218	2009-11-02	36.48	218000	149515.59
219	2009-12-01	42.7	219000	176008.65
220	2010-01-04	48.2	220000	199679.56
221	2010-02-01	46.12	221000	192062.68
222	2010-03-01	53.58	222000	224129.19
223	2010-04-01	66.24	223000	278086.93
224	2010-05-03	66.64	224000	280766.20
225	2010-06-01	57.4	225000	242836.43
226	2010-07-01	51.12	226000	217268.26
227	2010-08-02	66.2	227000	282360.70
228	2010-09-01	61.36	228000	262716.81
229	2010-10-01	67.9	229000	291718.24
230	2010-11-01	75.18	230000	323995.25
231	2010-12-01	77.78	231000	336200.19
232	2011-01-03	79.76	232000	345758.64
233	2011-02-01	75.38	233000	327771.39
234	2011-03-01	77	234000	335815.57
235	2011-04-01	75.88	235000	331930.98
236	2011-05-02	76.76	236000	336780.47
237	2011-06-01	69.28	237000	304962.36
238	2011-07-01	69.6	238000	307370.96
239	2011-08-01	65.96	239000	292295.81
240	2011-09-01	55.56	240000	247209.15
241	2011-10-03	42.4	241000	189654.93
242	2011-11-01	47.66	242000	214182.88
243	2011-12-01	50.04	243000	225878.54
244	2012-01-03	57.06	244000	258566.53
245	2012-02-01	64.42	245000	292918.26
246	2012-03-01	66.14	246000	301739.12
247	2012-04-02	69.22	247000	316790.47
248	2012-05-01	74.18	248000	340490.28
249	2012-06-01	82.22	249000	378394.32
250	2012-07-02	83.86	250000	386941.96
251	2012-08-01	79.38	251000	367270.60
252	2012-09-04	87.58	252000	406209.87
253	2012-10-01	87.04	253000	404705.26
254	2012-11-01	83.58	254000	389617.48
255	2012-12-03	88.52	255000	413645.84
256	2013-01-02	98.78	256000	462589.88
257	2013-02-01	103.4	257000	485225.49
258	2013-03-01	108.46	258000	509970.57
259	2013-04-01	113.44	259000	534386.14
260	2013-05-01	107.96	260000	509571.30
261	2013-06-03	98.64	261000	466580.89
262	2013-07-01	98.76	262000	468148.51
263	2013-08-01	96.5	263000	458435.51
264	2013-09-03	89	264000	423805.81
265	2013-10-01	94.72	265000	452043.66
266	2013-11-01	98.18	266000	469556.24
267	2013-12-02	107.44	267000	514843.17
268	2014-01-02	108.12	268000	519101.67
269	2014-02-03	105.64	269000	508194.78
270	2014-03-03	108.68	270000	523819.09
271	2014-04-01	112.3	271000	542266.88
272	2014-05-01	117.4	272000	567893.42
273	2014-06-02	118.04	273000	571989.27
274	2014-07-01	124.6	274000	604777.22
275	2014-08-01	121.58	275000	591118.89
276	2014-09-02	126.14	276000	614289.50
277	2014-10-01	120.8	277000	589284.22
278	2014-11-03	125.82	278000	614772.68
279	2014-12-01	130.68	279000	639519.27
280	2015-01-02	135.48	280000	664009.42
281	2015-02-02	137.44	281000	674615.69
282	2015-03-02	150.46	282000	739523.55
283	2015-04-01	154.04	283000	758119.55
284	2015-05-01	145.9	284000	719057.93
285	2015-06-01	142.54	285000	703498.40
286	2015-07-01	140.54	286000	694627.51
287	2015-08-03	146.88	287000	726963.35
288	2015-09-01	131.64	288000	652534.96
289	2015-10-01	133.38	289000	662160.08
290	2015-11-02	141.24	290000	702180.76
291	2015-12-01	142.8	291000	710936.37
292	2016-01-04	134.06	292000	668423.88
293	2016-02-01	127.42	293000	636316.80
294	2016-03-01	130.82	294000	654295.90
295	2016-04-01	137.2	295000	687205.46
296	2016-05-02	138.84	296000	696419.87
297	2016-06-01	136.02	297000	683274.78
298	2016-07-01	139.44	298000	701454.60
299	2016-08-01	150.18	299000	756482.30
300	2016-09-01	143.24	300000	722524.34
301	2016-10-03	135.28	301000	683372.89
302	2016-11-01	140.28	302000	709630.61
303	2016-12-01	156.82	303000	794301.05
304	2017-01-03	167.1	304000	847369.76
305	2017-02-01	160.96	305000	817233.61
306	2017-03-01	171.48	306000	871646.25
307	2017-04-03	163.58	307000	832489.93
308	2017-05-01	169.44	308000	863312.59
309	2017-06-01	171.34	309000	873993.27
310	2017-07-03	173.46	310000	885807.24
311	2017-08-01	169.1	311000	864542.05
312	2017-09-01	162.56	312000	832105.59
313	2017-10-02	170.82	313000	875386.55
314	2017-11-01	177.42	314000	910209.00
315	2017-12-01	183.94	315000	944658.23
316	2018-01-02	185.48	316000	953567.19
317	2018-02-01	198.02	317000	1019036.31
318	2018-03-01	184.32	318000	949534.35
319	2018-04-02	200.3	319000	1032856.18
320	2018-05-01	205.16	320000	1058916.99
321	2018-06-01	216.98	321000	1120924.98
322	2018-07-02	214.08	322000	1106943.50
323	2018-08-01	220.68	323000	1142070.12
324	2018-09-04	222.96	324000	1154869.65
325	2018-10-01	222.84	325000	1155248.08
326	2018-11-01	203.92	326000	1058162.94
327	2018-12-03	201.96	327000	1048992.29
328	2019-01-02	184.6	328000	959823.41
329	2019-02-01	212.26	329000	1104640.94
330	2019-03-01	218.76	330000	1139468.16
331	2019-04-01	220.72	331000	1150677.33
332	2019-05-01	215.94	332000	1126757.80
333	2019-06-03	214.52	333000	1120348.35
334	2019-07-01	217.18	334000	1135240.42
335	2019-08-01	204.86	335000	1071841.48
336	2019-09-03	215.42	336000	1128092.12
337	2019-10-01	220.1	337000	1153599.93
338	2019-11-01	230.7	338000	1210157.21
339	2019-12-02	233.88	339000	1227838.18
340	2020-01-02	232.42	340000	1221173.38
341	2020-02-03	232.56	341000	1222908.97
342	2020-03-02	202.34	342000	1064998.11
343	2020-04-01	130.56	343000	688190.64
344	2020-05-01	128.25	344000	677014.47
345	2020-06-01	133.68	345000	706678.71
346	2020-07-01	128.92	346000	682515.70
347	2020-08-03	123.78	347000	656304.01
348	2020-09-01	138.12	348000	733337.29
349	2020-10-01	137.08	349000	728815.50
350	2020-11-02	141.96	350000	755761.07
351	2020-12-01	191.84	351000	1022310.26
352	2021-01-01	198.1	352000	1056669.63
353	2021-02-01	196.54	353000	1049348.56
354	2021-03-01	224.58	354000	1200057.19
355	2021-04-01	220.24	355000	1177866.13
356	2021-05-03	225.2	356000	1205392.71
357	2021-06-01	218.29	357000	1169406.64
358	2021-07-01	218.22	358000	1170031.64
359	2021-08-02	214.62	359000	1151729.50
360	2021-09-01	230.3	360000	1236874.12
361	2021-10-01	236.18	361000	1269453.88
362	2021-11-01	238.34	362000	1282063.76
363	2021-12-01	211.42	363000	1138257.36
364	2022-01-03	247.7	364000	1334584.09
365	2022-02-01	237.48	365000	1280519.70
366	2022-03-01	235.84	366000	1272676.63
367	2022-04-01	251.22	367000	1356672.59
368	2022-05-02	248.68	368000	1343955.74
369	2022-06-01	252.406	369000	1365092.37
370	2022-07-01	215.26	370000	1165194.93
371	2022-08-01	239.84	371000	1299245.61
372	2022-09-01	225.38	372000	1221913.84
373	2022-10-03	213.22	373000	1156987.53
374	2022-11-01	240.78	374000	1307535.31
375	2022-12-01	244.69	375000	1329768.23
376	2023-01-03	222.84	376000	1212024.37
377	2023-02-01	248.28	377000	1351392.25
378	2023-03-01	251.44	378000	1369592.19
379	2023-04-03	243.12	379000	1325273.20
380	2023-05-01	245.88	380000	1341318.25
381	2023-06-01	250.49	381000	1367466.60
382	2023-07-03	256.48	382000	1401167.01
383	2023-08-01	256.06	383000	1399872.52
384	2023-09-01	237.64	384000	1300170.92
385	2023-10-02	236.16	385000	1293073.58
386	2023-11-01	241.95	386000	1325776.22
387	2023-12-01	273.54	387000	1499875.09
388	2024-01-02	293.76	388000	1611745.43
389	2024-02-01	297.55	389000	1633539.67
390	2024-03-01	309.53	390000	1700309.47
391	2024-04-01	305.08	391000	1676864.75
392	2024-05-01	284.56	392000	1565077.07
393	2024-06-03	285.2	393000	1569597.06
394	2024-07-01	271.66	394000	1496079.73
395	2024-08-01	281.66	395000	1552151.50
396	2024-09-03	278.23	396000	1534249.70
397	2024-10-01	291.54	397000	1608645.32
398	2024-11-01	292.62	398000	1615604.49
399	2024-12-02	312.64	399000	1727138.30
400	2025-01-02	284.86	400000	1574671.37
401	2025-02-03	287.27	401000	1588993.55
402	2025-03-03	276.1	402000	1528208.27
403	2025-04-01	267.32	403000	1480611.14
404	2025-05-01	258.22	404000	1431208.77
405	2025-06-02	276.02	405000	1530866.95
406	2025-07-01	287.38	406000	1594871.98
407	2025-08-01	270.2	407000	1500528.18
408	2025-09-02	281.18	408000	1562504.49
409	2025-10-01	265.56	409000	1476704.86
410	2025-11-03	264.28	410000	1470587.14

股票定投計(jì)算器每日2倍做空RGTI RH 羅致恒富 RHI ResoluteHoldings 萊曼酒店地產(chǎn)

定投萊曼酒店地產(chǎn)

每月定投：萊曼酒店地產(chǎn)