伊人色网,婷婷精品,中中文字幕亚洲无线码

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	18.75	1000	1000.00
2	1989-09-01	18.125	2000	1966.67
3	1989-10-02	18.39	3000	2995.42
4	1989-11-01	16.515	4000	3690.01
5	1989-12-01	16.39	5000	4662.09
6	1990-01-02	15.783	6000	5489.43
7	1990-02-01	15.658	7000	6445.95
8	1990-03-01	17.533	8000	8217.83
9	1990-04-02	18.801	9000	9812.15
10	1990-05-01	18.176	10000	10485.97
11	1990-06-01	20.569	11000	12866.52
12	1990-07-02	20.194	12000	13631.95
13	1990-08-01	19.569	13000	14210.04
14	1990-09-04	17.962	14000	14043.12
15	1990-10-01	15.837	15000	13381.74
16	1990-11-01	14.962	16000	13642.40
17	1990-12-03	16.462	17000	16010.10
18	1991-01-02	18.861	18000	19343.25
19	1991-02-01	20.111	19000	21625.21
20	1991-03-01	24.635	20000	27489.83
21	1991-04-01	30.385	21000	34906.17
22	1991-05-01	32.01	22000	37772.96
23	1991-06-03	34.635	23000	41870.56
24	1991-07-01	33.175	24000	41105.55
25	1991-08-01	33.925	25000	43034.84
26	1991-09-03	35.238	26000	45700.42
27	1991-10-01	38.091	27000	50400.50
28	1991-11-01	44.466	28000	59835.64
29	1991-12-02	37.716	29000	51752.51
30	1992-01-02	46.341	30000	64587.42
31	1992-02-03	51.838	31000	73248.82
32	1992-03-02	57.651	32000	82462.78
33	1992-04-01	59.991	33000	86809.87
34	1992-05-01	52.116	34000	76414.36
35	1992-06-01	47.335	35000	70404.29
36	1992-07-01	47.425	36000	71538.15
37	1992-08-03	47.987	37000	73385.90
38	1992-09-01	43.769	38000	67935.37
39	1992-10-01	38.796	39000	61216.60
40	1992-11-02	46.109	40000	73755.86
41	1992-12-01	51.733	41000	83752.00
42	1993-01-04	51.171	42000	83842.16
43	1993-02-01	58.884	43000	97479.68
44	1993-03-01	50.447	44000	84512.63
45	1993-04-01	52.535	45000	89010.60
46	1993-05-03	51.691	46000	88580.60
47	1993-06-01	53.498	47000	92677.18
48	1993-07-01	55.466	48000	97086.44
49	1993-08-02	51.529	49000	91195.21
50	1993-09-01	58.961	50000	105348.24
51	1993-10-01	66.273	51000	119412.92
52	1993-11-01	61.773	52000	112304.67
53	1993-12-01	60.085	53000	110235.85
54	1994-01-03	55.023	54000	101948.77
55	1994-02-01	60.355	55000	112828.11
56	1994-03-01	56.981	56000	107520.73
57	1994-04-04	53.032	57000	101069.13
58	1994-05-02	53.032	58000	102069.13
59	1994-06-01	52.036	59000	101152.16
60	1994-07-01	51.192	60000	100511.52
61	1994-08-01	47.396	61000	94058.37
62	1994-09-01	54.989	62000	110126.84
63	1994-10-03	53.572	63000	108289.00
64	1994-11-01	51.462	64000	105023.90
65	1994-12-01	50.619	65000	104303.51
66	1995-01-03	49.235	66000	102451.69
67	1995-02-01	54.297	67000	113985.06
68	1995-03-01	61.891	68000	130927.06
69	1995-04-03	60.929	69000	129892.00
70	1995-05-01	61.351	70000	131791.64
71	1995-06-01	65.148	71000	140948.20
72	1995-07-03	68.827	72000	149907.74
73	1995-08-01	76.421	73000	167447.75
74	1995-09-01	76.842	74000	169370.22
75	1995-10-02	77.146	75000	171040.27
76	1995-11-01	76.302	76000	170169.04
77	1995-12-01	80.521	77000	180578.27
78	1996-01-02	72.826	78000	164321.29
79	1996-02-01	81.685	79000	185310.33
80	1996-03-01	78.732	80000	179611.17
81	1996-04-01	80.741	81000	185194.30
82	1996-05-01	80.319	82000	185226.36
83	1996-06-03	80.741	83000	187199.55
84	1996-07-01	80.217	84000	186984.65
85	1996-08-01	81.483	85000	190935.67
86	1996-09-03	82.327	86000	193913.38
87	1996-10-01	85.6	87000	202622.62
88	1996-11-01	87.288	88000	207618.26
89	1996-12-02	99.522	89000	237717.36
90	1997-01-02	101.159	90000	242627.48
91	1997-02-03	116.347	91000	280055.54
92	1997-03-03	118.456	92000	286132.06
93	1997-04-01	106.627	93000	258558.95
94	1997-05-01	122.447	94000	297920.74
95	1997-06-02	145.229	95000	354350.68
96	1997-07-01	143.735	96000	351705.41
97	1997-08-01	150.379	97000	368962.62
98	1997-09-02	157.657	98000	387819.57
99	1997-10-01	185.589	99000	457529.34
100	1997-11-03	166.288	100000	410946.92
101	1997-12-01	192.867	101000	477631.50
102	1998-01-02	203.131	102000	504050.11
103	1998-02-02	186.045	103000	462652.83
104	1998-03-02	207.244	104000	516370.07
105	1998-04-01	229.215	105000	572113.11
106	1998-05-01	261.014	106000	652482.37
107	1998-06-01	234.91	107000	588227.63
108	1998-07-01	239.163	108000	599877.38
109	1998-08-03	202.618	109000	509213.87
110	1998-09-01	139.495	110000	351574.92
111	1998-10-01	155.138	111000	392000.61
112	1998-11-02	186.462	112000	472149.67
113	1998-12-01	193.107	113000	489975.80
114	1999-01-04	175.129	114000	445359.72
115	1999-02-01	158.043	115000	402909.37
116	1999-03-01	150.449	116000	384549.49
117	1999-04-01	158.1	117000	405105.54
118	1999-05-03	172.338	118000	442588.10
119	1999-06-01	173.762	119000	447245.13
120	1999-07-01	180.938	120000	466715.40
121	1999-08-02	171.92	121000	444454.18
122	1999-09-01	159.581	122000	413554.92
123	1999-10-01	157.264	123000	408550.40
124	1999-11-01	162.485	124000	423113.85
125	1999-12-01	153.468	125000	400633.42
126	2000-01-03	144.545	126000	378339.62
127	2000-02-01	152.139	127000	399216.56
128	2000-03-01	163.055	128000	428860.41
129	2000-04-03	166.472	129000	438847.66
130	2000-05-01	163.15	130000	431090.32
131	2000-06-01	165.048	131000	437105.40
132	2000-07-03	184.602	132000	489891.30
133	2000-08-01	196.467	133000	522378.28
134	2000-09-01	233.012	134000	620546.33
135	2000-10-02	250.667	135000	668564.27
136	2000-11-01	262.533	136000	701212.57
137	2000-12-01	234.056	137000	626151.92
138	2001-01-02	282.675	138000	757218.57
139	2001-02-01	316.771	139000	849553.58
140	2001-03-01	263.463	140000	707585.94
141	2001-04-02	225.267	141000	606002.46
142	2001-05-01	240.074	142000	646835.54
143	2001-06-01	234.759	143000	633515.24
144	2001-07-02	240.15	144000	649063.27
145	2001-08-01	242.656	145000	656836.34
146	2001-09-04	233.012	146000	631731.36
147	2001-10-01	212.965	147000	578380.86
148	2001-11-01	237.265	148000	645376.00
149	2001-12-03	255.11	149000	694915.54
150	2002-01-02	279.942	150000	763557.51
151	2002-02-01	269.082	151000	734936.25
152	2002-03-01	257.54	152000	704411.91
153	2002-04-01	273.943	153000	750276.66
154	2002-05-01	274.778	154000	753563.56
155	2002-06-03	267.108	155000	733529.01
156	2002-07-01	233.62	156000	642564.64
157	2002-08-01	222.609	157000	613279.22
158	2002-09-03	223.824	158000	617626.50
159	2002-10-01	223.444	159000	617577.92
160	2002-11-01	264.982	160000	733384.99
161	2002-12-02	262.78	161000	728290.56
162	2003-01-02	247.516	162000	686986.63
163	2003-02-03	216.989	163000	603258.20
164	2003-03-03	208.408	164000	580401.89
165	2003-04-01	220.255	165000	614394.96
166	2003-05-01	238.176	166000	665385.07
167	2003-06-02	255.793	167000	715601.15
168	2003-07-01	268.247	168000	751442.20
169	2003-08-01	277.967	169000	779670.91
170	2003-09-02	299.381	170000	840735.13
171	2003-10-01	304.014	171000	854745.73
172	2003-11-03	333.477	172000	938581.96
173	2003-12-01	306.519	173000	863707.79
174	2004-01-02	303.178	174000	855293.53
175	2004-02-02	312.139	175000	881573.35
176	2004-03-01	311.455	176000	880641.53
177	2004-04-01	310.278	177000	878313.56
178	2004-05-03	312.215	178000	884796.68
179	2004-06-01	314.151	179000	891283.18
180	2004-07-01	322.011	180000	914582.92
181	2004-08-02	292.851	181000	832762.03
182	2004-09-01	300.255	182000	854816.32
183	2004-10-01	302.761	183000	862950.82
184	2004-11-01	324.745	184000	926611.17
185	2004-12-01	366.32	185000	1046239.20
186	2005-01-03	372.471	186000	1064806.95
187	2005-02-01	380.786	187000	1089577.58
188	2005-03-01	378.28	188000	1083406.93
189	2005-04-01	370.079	189000	1060918.99
190	2005-05-02	330.782	190000	949264.84
191	2005-06-01	336.477	191000	966608.12
192	2005-07-01	348.779	192000	1002948.47
193	2005-08-01	365.523	193000	1052097.49
194	2005-09-01	372.016	194000	1071786.52
195	2005-10-03	394.683	195000	1138090.66
196	2005-11-01	426.007	196000	1229415.18
197	2005-12-01	454.028	197000	1311281.08
198	2006-01-03	467.241	198000	1350441.63
199	2006-02-01	510.069	199000	1475225.11
200	2006-03-01	531.712	200000	1538821.14
201	2006-04-03	534.616	201000	1548225.57
202	2006-05-01	530.687	202000	1537847.35
203	2006-06-01	538.546	203000	1561621.50
204	2006-07-03	552.044	204000	1601761.64
205	2006-08-01	516.847	205000	1500637.16
206	2006-09-01	516.676	206000	1501140.67
207	2006-10-02	526.073	207000	1529442.54
208	2006-11-01	561.099	208000	1632273.00
209	2006-12-01	562.125	209000	1636257.70
210	2007-01-03	559.391	210000	1629299.45
211	2007-02-01	579.723	211000	1689519.06
212	2007-03-01	547.602	212000	1596907.04
213	2007-04-02	545.039	213000	1590432.86
214	2007-05-01	561.612	214000	1639793.15
215	2007-06-01	608.599	215000	1777985.67
216	2007-07-02	572.376	216000	1673162.33
217	2007-08-01	562.466	217000	1645193.54
218	2007-09-04	617.142	218000	1806118.95
219	2007-10-01	619.363	219000	1813618.90
220	2007-11-01	639.353	220000	1873153.62
221	2007-12-03	599.372	221000	1757018.71
222	2008-01-02	587.583	222000	1723460.05
223	2008-02-01	535.812	223000	1572608.74
224	2008-03-03	427.659	224000	1256179.58
225	2008-04-01	466.273	225000	1370602.00
226	2008-05-01	562.125	226000	1653357.41
227	2008-06-02	540.084	227000	1589529.04
228	2008-07-01	498.565	228000	1468333.87
229	2008-08-01	541.109	229000	1594631.06
230	2008-09-02	578.528	230000	1705903.67
231	2008-10-01	593.734	231000	1751741.55
232	2008-11-03	449.016	232000	1325768.30
233	2008-12-01	336.249	233000	993811.54
234	2009-01-02	356.752	234000	1055409.84
235	2009-02-02	376.743	235000	1115550.92
236	2009-03-02	279.866	236000	829694.29
237	2009-04-01	373.496	237000	1108270.98
238	2009-05-01	320.701	238000	952612.90
239	2009-06-01	323.776	239000	962746.90
240	2009-07-01	346.842	240000	1032333.58
241	2009-08-03	423.388	241000	1261163.56
242	2009-09-01	413.649	242000	1233153.59
243	2009-10-01	438.252	243000	1307499.06
244	2009-11-02	457.901	244000	1367120.69
245	2009-12-01	471.57	245000	1408931.20
246	2010-01-04	471.228	246000	1408909.39
247	2010-02-01	493.611	247000	1476831.60
248	2010-03-01	506.766	248000	1517189.96
249	2010-04-01	521.46	249000	1562181.84
250	2010-05-03	587.412	250000	1760759.83
251	2010-06-01	527.099	251000	1580972.40
252	2010-07-01	473.791	252000	1422081.23
253	2010-08-02	527.611	253000	1584621.68
254	2010-09-01	472.595	254000	1420387.16
255	2010-10-01	505.741	255000	1521007.67
256	2010-11-01	549.823	256000	1654583.55
257	2010-12-01	566.055	257000	1704430.55
258	2011-01-03	628.418	258000	1893209.83
259	2011-02-01	694.37	259000	2092900.79
260	2011-03-01	698.813	260000	2107292.44
261	2011-04-01	726.492	261000	2191759.32
262	2011-05-02	702.23	262000	2119563.11
263	2011-06-01	648.58	263000	1958629.61
264	2011-07-01	626.881	264000	1894101.37
265	2011-08-01	614.75	265000	1858447.94
266	2011-09-01	530.003	266000	1603249.66
267	2011-10-03	483.017	267000	1462117.85
268	2011-11-01	565.884	268000	1713960.61
269	2011-12-01	573.401	269000	1737728.25
270	2012-01-03	620.901	270000	1882680.03
271	2012-02-01	682.41	271000	2070186.03
272	2012-03-01	690.782	272000	2096583.66
273	2012-04-02	699.838	273000	2125069.41
274	2012-05-01	705.305	274000	2142670.05
275	2012-06-01	635.936	275000	1932931.60
276	2012-07-02	667.204	276000	2028970.89
277	2012-08-01	638.67	277000	1943198.85
278	2012-09-04	690.099	278000	2100675.23
279	2012-10-01	707.526	279000	2154723.37
280	2012-11-01	744.603	280000	2268638.91
281	2012-12-03	722.05	281000	2200924.96
282	2013-01-02	765.448	282000	2334209.07
283	2013-02-01	856.345	283000	2612396.55
284	2013-03-01	823.711	284000	2513842.11
285	2013-04-01	864.717	285000	2639986.25
286	2013-05-01	773.136	286000	2361388.90
287	2013-06-03	821.148	287000	2509031.93
288	2013-07-01	829.007	288000	2534045.24
289	2013-08-01	857.199	289000	2621220.39
290	2013-09-03	799.79	290000	2446669.98
291	2013-10-01	805.429	291000	2464920.47
292	2013-11-01	869.501	292000	2662005.27
293	2013-12-02	917	293000	2808424.99
294	2014-01-02	973.042	294000	2981060.49
295	2014-02-03	918.367	295000	2814555.40
296	2014-03-03	981.756	296000	3009826.16
297	2014-04-01	1044.632	297000	3203588.75
298	2014-05-01	941.091	298000	2887058.00
299	2014-06-02	930.497	299000	2855557.96
300	2014-07-01	969.624	300000	2976632.95
301	2014-08-01	958.348	301000	2943016.94
302	2014-09-02	1036.601	302000	3184326.21
303	2014-10-01	993.032	303000	3051486.95
304	2014-11-03	1054.712	304000	3242023.35
305	2014-12-01	1051.637	305000	3233571.27
306	2015-01-02	1080	306000	3321781.77
307	2015-02-02	1013.535	307000	3118353.78
308	2015-03-02	1097.256	308000	3376939.06
309	2015-04-01	1071.286	309000	3298013.22
310	2015-05-01	1076.753	310000	3315843.68
311	2015-06-01	1098.965	311000	3385245.18
312	2015-07-01	1135.016	312000	3497296.47
313	2015-08-03	1117.076	313000	3443018.39
314	2015-09-01	981.927	314000	3027466.17
315	2015-10-01	964.499	315000	2974732.36
316	2015-11-02	1074.02	316000	3313519.81
317	2015-12-01	1120.152	317000	3456844.25
318	2016-01-04	1078.804	318000	3330242.29
319	2016-02-01	872.235	319000	2693568.70
320	2016-03-01	898.205	320000	2774767.24
321	2016-04-01	936.136	321000	2892945.06
322	2016-05-02	1021.737	322000	3158478.19
323	2016-06-01	1080	323000	3339585.61
324	2016-07-01	954.418	324000	2952259.83
325	2016-08-01	1050.954	325000	3251870.46
326	2016-09-01	1108.191	326000	3429973.65
327	2016-10-03	1117.93	327000	3461116.93
328	2016-11-01	1157.911	328000	3585898.31
329	2016-12-01	1384.641	329000	4289051.35
330	2017-01-03	1320.739	330000	4092109.09
331	2017-02-01	1419.838	331000	4400152.29
332	2017-03-01	1514.836	332000	4695556.06
333	2017-04-03	1436.924	333000	4455051.26
334	2017-05-01	1414.541	334000	4386654.82
335	2017-06-01	1395.063	335000	4327251.29
336	2017-07-03	1531.922	336000	4752764.94
337	2017-08-01	1563.36	337000	4851300.87
338	2017-09-01	1486.815	338000	4614772.19
339	2017-10-02	1586.085	339000	4923886.14
340	2017-11-01	1573.441	340000	4885633.76
341	2017-12-01	1649.131	341000	5121655.99
342	2018-01-02	1663.996	342000	5168821.77
343	2018-02-01	1809.056	343000	5620417.37
344	2018-03-01	1717.988	344000	5338485.19
345	2018-04-02	1625.04	345000	5050658.07
346	2018-05-01	1686.891	346000	5243892.26
347	2018-06-01	1823.75	347000	5670334.01
348	2018-07-02	1697.997	348000	5280347.57
349	2018-08-01	1718.671	349000	5345638.56
350	2018-09-04	1752.673	350000	5452396.09
351	2018-10-01	1738.15	351000	5408216.44
352	2018-11-01	1510.223	352000	4700026.47
353	2018-12-03	1524.234	353000	4744630.68
354	2019-01-02	1431.115	354000	4455770.15
355	2019-02-01	1554.988	355000	4842448.18
356	2019-03-01	1609.15	356000	5012116.16
357	2019-04-01	1591.381	357000	4957769.99
358	2019-05-01	1701.073	358000	5300503.18
359	2019-06-03	1573.953	359000	4905400.27
360	2019-07-01	1646.91	360000	5133778.91
361	2019-08-01	1515.519	361000	4725204.40
362	2019-09-03	1491.941	362000	4652691.06
363	2019-10-01	1540.123	363000	4803948.99
364	2019-11-01	1638.88	364000	5112991.65
365	2019-12-02	1691.505	365000	5278171.57
366	2020-01-02	1740.883	366000	5433250.66
367	2020-02-03	1761.045	367000	5497175.74
368	2020-03-02	1678.69	368000	5241101.16
369	2020-04-01	1205.068	369000	3763388.11
370	2020-05-01	1274.608	370000	3981559.26
371	2020-06-01	1411.466	371000	4410069.71
372	2020-07-01	1348.419	372000	4214081.85
373	2020-08-03	1423.255	373000	4448959.47
374	2020-09-01	1491.599	374000	4663596.30
375	2020-10-01	1450.456	375000	4535959.62
376	2020-11-02	1549.179	376000	4845692.56
377	2020-12-01	1797.609	377000	5623759.25
378	2021-01-01	1844.937	378000	5772823.31
379	2021-02-01	1965.222	379000	6150196.08
380	2021-03-01	2283.364	380000	7146826.94
381	2021-04-01	2384.683	381000	7464950.87
382	2021-05-03	2474.555	382000	7747283.89
383	2021-06-01	2495.229	383000	7813009.61
384	2021-07-01	2481.048	384000	7769606.35
385	2021-08-02	2456.444	385000	7693556.90
386	2021-09-01	2622.691	386000	8215240.76
387	2021-10-01	2660.451	387000	8334519.08
388	2021-11-01	2789.364	388000	8739370.86
389	2021-12-01	2665.32	389000	8351727.96
390	2022-01-03	2880.859	390000	9028115.19
391	2022-02-01	3040.527	391000	9529487.16
392	2022-03-01	2873.94	392000	9008377.45
393	2022-04-01	3044.115	393000	9542791.72
394	2022-05-02	2773.987	394000	8696985.59
395	2022-06-01	2757.328	395000	8645756.41
396	2022-07-01	2543.326	396000	7975741.15
397	2022-08-01	2790.645	397000	8752320.97
398	2022-09-01	2940.83	398000	9224347.32
399	2022-10-03	2869.582	399000	9001867.45
400	2022-11-01	3287.59	400000	10314156.90
401	2022-12-01	3281.951	401000	10297465.67
402	2023-01-03	3001.57	402000	9418740.86
403	2023-02-01	3154.576	403000	9899864.21
404	2023-03-01	3018.486	404000	9473779.08
405	2023-04-03	2651.737	405000	8323705.66
406	2023-05-01	2592.021	406000	8137259.31
407	2023-06-01	2628.158	407000	8251705.98
408	2023-07-03	2965.946	408000	9313269.03
409	2023-08-01	3109.084	409000	9763731.93
410	2023-09-01	3028.865	410000	9512813.10
411	2023-10-02	2825.5	411000	8875100.83
412	2023-11-01	2773.474	412000	8712683.38
413	2023-12-01	3079.482	413000	9674987.08
414	2024-01-02	3203.014	414000	10064094.73
415	2024-02-01	3156.625	415000	9919337.23
416	2024-03-01	3401.125	416000	10688650.85
417	2024-04-01	3630.246	417000	11409705.05
418	2024-05-01	3477.241	418000	10929817.00
419	2024-06-03	3436.237	419000	10801931.43
420	2024-07-01	3505.945	420000	11022060.97
421	2024-08-01	3223.004	421000	10133545.32
422	2024-09-03	3405.226	422000	10707475.07
423	2024-10-01	3512.609	423000	11046132.78
424	2024-11-01	4056.714	424000	12758184.61
425	2024-12-02	4639.258	425000	14591259.51
426	2025-01-02	4344.911	426000	13666487.88
427	2025-02-03	4627.596	427000	14556645.59
428	2025-03-03	4230.734	428000	13309269.65
429	2025-04-01	3924.468	429000	12346801.66
430	2025-05-01	3911.397	430000	12306678.88
431	2025-06-02	4112.328	431000	12939880.95
432	2025-07-01	4361.698	432000	13725550.40
433	2025-08-01	4575.44	433000	14399161.52
434	2025-09-02	4711.787	434000	14829253.03
435	2025-10-01	4663.938	435000	14679659.44
436	2025-11-03	4483.176	436000	14111714.36

股票定投計算器 PRB 瑞杰金融

定投瑞杰金融

每月定投：瑞杰金融