国产精品久久久久桃色tv,免费在线观看av网站,在线精品亚洲一区二区

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	22.75	1000	1000.00
2	1989-09-01	24.07	2000	2058.02
3	1989-10-02	23.695	3000	3025.96
4	1989-11-01	24.445	4000	4121.74
5	1989-12-01	21.265	5000	4585.55
6	1990-01-02	24.64	6000	6313.33
7	1990-02-01	22.64	7000	6800.88
8	1990-03-01	21.835	8000	7559.07
9	1990-04-02	22.835	9000	8905.26
10	1990-05-01	25.46	10000	10928.96
11	1990-06-01	28.155	11000	13085.82
12	1990-07-02	28.405	12000	14202.01
13	1990-08-01	27.405	13000	14702.03
14	1990-09-04	25.495	14000	14677.37
15	1990-10-01	25.995	15000	15965.22
16	1990-11-01	26.37	16000	17195.53
17	1990-12-03	28.085	17000	19313.86
18	1991-01-02	28.46	18000	20571.74
19	1991-02-01	29.71	19000	22475.28
20	1991-03-01	28.925	20000	22881.43
21	1991-04-01	28.55	21000	23584.79
22	1991-05-01	29.05	22000	24997.83
23	1991-06-03	29.39	23000	26290.40
24	1991-07-01	29.265	24000	27178.59
25	1991-08-01	28.64	25000	27598.15
26	1991-09-03	28.23	26000	28203.06
27	1991-10-01	28.105	27000	29078.18
28	1991-11-01	28.48	28000	30466.16
29	1991-12-02	27.585	29000	30508.75
30	1992-01-02	28.585	30000	32614.74
31	1992-02-03	29.71	31000	34898.33
32	1992-03-02	29.19	32000	35287.53
33	1992-04-01	25.94	33000	32358.63
34	1992-05-01	26.94	34000	34606.07
35	1992-06-01	26.295	35000	34777.53
36	1992-07-01	25.795	36000	35116.23
37	1992-08-03	27.295	37000	38158.27
38	1992-09-01	28.4	38000	40703.06
39	1992-10-01	28.775	39000	42240.51
40	1992-11-02	28.525	40000	42873.52
41	1992-12-01	29.38	41000	45158.60
42	1993-01-04	32.255	42000	50577.62
43	1993-02-01	32.63	43000	52165.64
44	1993-03-01	31.985	44000	52134.48
45	1993-04-01	34.11	45000	56598.16
46	1993-05-03	35.485	46000	59879.67
47	1993-06-01	34.985	47000	60035.94
48	1993-07-01	35.985	48000	62751.99
49	1993-08-02	37.36	49000	66149.77
50	1993-09-01	40.235	50000	72240.25
51	1993-10-01	39.735	51000	72342.52
52	1993-11-01	39.61	52000	73114.95
53	1993-12-01	37.985	53000	71115.41
54	1994-01-03	39.735	54000	75391.75
55	1994-02-01	45.36	55000	87064.42
56	1994-03-01	45.735	56000	88784.20
57	1994-04-04	43.235	57000	84931.01
58	1994-05-02	42.11	58000	83721.06
59	1994-06-01	40.235	59000	80993.27
60	1994-07-01	42.36	60000	86270.91
61	1994-08-01	40.11	61000	82688.53
62	1994-09-01	40.88	62000	85275.92
63	1994-10-03	38.88	63000	82103.91
64	1994-11-01	40.13	64000	85743.57
65	1994-12-01	38.9	65000	84115.49
66	1995-01-03	40.525	66000	88629.32
67	1995-02-01	42.775	67000	94550.13
68	1995-03-01	44.818	68000	100065.99
69	1995-04-03	45.318	69000	102182.35
70	1995-05-01	50.443	70000	114738.12
71	1995-06-01	51.213	71000	117489.57
72	1995-07-03	51.588	72000	119349.87
73	1995-08-01	51.588	73000	120349.87
74	1995-09-01	52.756	74000	124074.70
75	1995-10-02	54.381	75000	128896.48
76	1995-11-01	52.006	76000	124267.14
77	1995-12-01	57.546	77000	138504.84
78	1996-01-02	61.421	78000	148831.40
79	1996-02-01	66.796	79000	162855.75
80	1996-03-01	66.791	80000	163843.56
81	1996-04-01	67.916	81000	167603.27
82	1996-05-01	67.666	82000	167986.32
83	1996-06-03	66.911	83000	167111.98
84	1996-07-01	66.661	84000	167487.59
85	1996-08-01	65.161	85000	164718.80
86	1996-09-03	61.326	86000	156024.41
87	1996-10-01	65.701	87000	168155.19
88	1996-11-01	64.576	88000	166275.87
89	1996-12-02	74.196	89000	192046.28
90	1997-01-02	70.571	90000	183663.46
91	1997-02-03	77.821	91000	203531.83
92	1997-03-03	76.988	92000	202353.22
93	1997-04-01	77.363	93000	204338.86
94	1997-05-01	78.738	94000	208970.64
95	1997-06-02	76.53	95000	204110.61
96	1997-07-01	71.405	96000	191441.89
97	1997-08-01	77.217	97000	208024.28
98	1997-09-02	75.634	98000	204759.64
99	1997-10-01	69.822	99000	190025.15
100	1997-11-03	64.447	100000	176396.73
101	1997-12-01	64.514	101000	177580.12
102	1998-01-02	68.452	102000	189419.79
103	1998-02-02	70.389	103000	195779.84
104	1998-03-02	73.957	104000	206703.86
105	1998-04-01	71.957	105000	202114.03
106	1998-05-01	71.832	106000	202762.92
107	1998-06-01	70.712	107000	200601.46
108	1998-07-01	63.149	108000	180146.13
109	1998-08-03	55.712	109000	159930.49
110	1998-09-01	56.029	110000	161840.49
111	1998-10-01	50.217	111000	146052.45
112	1998-11-02	58.529	112000	171227.29
113	1998-12-01	65.646	113000	193048.16
114	1999-01-04	57.396	114000	169787.01
115	1999-02-01	60.271	115000	179291.75
116	1999-03-01	61.901	116000	185140.60
117	1999-04-01	58.714	117000	176608.56
118	1999-05-03	69.526	118000	210130.48
119	1999-06-01	73.406	119000	222857.11
120	1999-07-01	78.781	120000	240175.36
121	1999-08-02	75.719	121000	231840.40
122	1999-09-01	76.224	122000	234386.64
123	1999-10-01	69.411	123000	214436.86
124	1999-11-01	64.599	124000	200570.77
125	1999-12-01	67.291	125000	209929.05
126	2000-01-03	66.666	126000	208979.22
127	2000-02-01	66.729	127000	210176.71
128	2000-03-01	62.546	128000	198001.49
129	2000-04-03	58.984	129000	187725.29
130	2000-05-01	56.296	130000	180170.33
131	2000-06-01	59.739	131000	192189.35
132	2000-07-03	49.551	132000	160413.02
133	2000-08-01	54.051	133000	175981.01
134	2000-09-01	57.619	134000	188597.82
135	2000-10-02	47.993	135000	158090.11
136	2000-11-01	57.869	136000	191621.90
137	2000-12-01	59.311	137000	197396.80
138	2001-01-02	64.374	138000	215247.30
139	2001-02-01	66.311	139000	222724.05
140	2001-03-01	64.536	140000	217762.21
141	2001-04-02	56.406	141000	191329.36
142	2001-05-01	62.276	142000	212240.42
143	2001-06-01	64.961	143000	222391.06
144	2001-07-02	33.521	144000	115757.64
145	2001-08-01	35.081	145000	122144.76
146	2001-09-04	35.736	146000	125425.34
147	2001-10-01	32.386	147000	114667.59
148	2001-11-01	32.896	148000	117473.32
149	2001-12-03	35.971	149000	129454.31
150	2002-01-02	37.081	150000	134449.03
151	2002-02-01	37.921	151000	138494.72
152	2002-03-01	39.076	152000	143713.00
153	2002-04-01	39.386	153000	145853.11
154	2002-05-01	40.826	154000	152185.68
155	2002-06-03	40.931	155000	153577.09
156	2002-07-01	39.361	156000	148686.29
157	2002-08-01	37.451	157000	142471.26
158	2002-09-03	37.646	158000	144213.08
159	2002-10-01	36.656	159000	141420.62
160	2002-11-01	36.386	160000	141378.95
161	2002-12-02	40.811	161000	159572.43
162	2003-01-02	41.191	162000	162058.24
163	2003-02-03	43.451	163000	171949.79
164	2003-03-03	42.716	164000	170041.15
165	2003-04-01	40.706	165000	163039.87
166	2003-05-01	42.426	166000	170928.99
167	2003-06-02	44.131	167000	178798.22
168	2003-07-01	44.111	168000	179717.19
169	2003-08-01	45.961	169000	188254.47
170	2003-09-02	47.646	170000	196156.16
171	2003-10-01	46.886	171000	194027.28
172	2003-11-03	51.736	172000	215097.93
173	2003-12-01	54.441	173000	227344.25
174	2004-01-02	55.171	174000	231392.71
175	2004-02-02	51.731	175000	217965.01
176	2004-03-01	51.026	176000	215994.54
177	2004-04-01	55.486	177000	235873.85
178	2004-05-03	53.636	178000	229009.40
179	2004-06-01	54.881	179000	235325.17
180	2004-07-01	58.251	180000	250775.45
181	2004-08-02	58.201	181000	251560.20
182	2004-09-01	60.066	182000	260621.23
183	2004-10-01	60.446	183000	263270.01
184	2004-11-01	62.656	184000	273895.57
185	2004-12-01	67.671	185000	296818.24
186	2005-01-03	69.881	186000	307511.73
187	2005-02-01	79.031	187000	348776.35
188	2005-03-01	81.756	188000	361802.21
189	2005-04-01	77.856	189000	345543.19
190	2005-05-02	68.816	190000	306421.55
191	2005-06-01	73.261	191000	327214.10
192	2005-07-01	70.571	192000	316199.44
193	2005-08-01	72.351	193000	325174.88
194	2005-09-01	73.946	194000	333343.46
195	2005-10-03	75.346	195000	340654.56
196	2005-11-01	74.426	196000	337495.06
197	2005-12-01	81.391	197000	370078.82
198	2006-01-03	81.781	198000	372852.12
199	2006-02-01	87.321	199000	399109.83
200	2006-03-01	90.776	200000	415901.27
201	2006-04-03	95.296	201000	437610.20
202	2006-05-01	95.016	202000	437324.41
203	2006-06-01	91.451	203000	421916.00
204	2006-07-03	96.051	204000	444138.44
205	2006-08-01	84.761	205000	392933.64
206	2006-09-01	79.586	206000	369943.46
207	2006-10-02	80.706	207000	376149.61
208	2006-11-01	83.976	208000	392390.23
209	2006-12-01	87.006	209000	407548.35
210	2007-01-03	83.866	210000	393840.15
211	2007-02-01	85.136	211000	400804.15
212	2007-03-01	85.296	212000	402557.40
213	2007-04-02	84.176	213000	398271.52
214	2007-05-01	83.986	214000	398372.55
215	2007-06-01	91.816	215000	436512.76
216	2007-07-02	93.346	216000	444786.70
217	2007-08-01	94.136	217000	449550.99
218	2007-09-04	94.946	218000	454419.19
219	2007-10-01	94.806	219000	454749.13
220	2007-11-01	90.786	220000	436466.69
221	2007-12-03	90.856	221000	437803.22
222	2008-01-02	90.776	222000	438417.73
223	2008-02-01	82.096	223000	397496.23
224	2008-03-03	78.946	224000	383244.42
225	2008-04-01	84.086	225000	409196.62
226	2008-05-01	80.256	226000	391558.28
227	2008-06-02	81.726	227000	399730.21
228	2008-07-01	68.076	228000	333966.67
229	2008-08-01	68.496	229000	337027.10
230	2008-09-02	72.106	230000	355789.71
231	2008-10-01	61.656	231000	305226.70
232	2008-11-03	53.176	232000	264246.64
233	2008-12-01	52.426	233000	261519.68
234	2009-01-02	59.296	234000	296789.70
235	2009-02-02	48.416	235000	243332.88
236	2009-03-02	44.286	236000	223576.00
237	2009-04-01	47.696	237000	241791.25
238	2009-05-01	57.476	238000	292370.21
239	2009-06-01	58.546	239000	298813.11
240	2009-07-01	58.356	240000	298843.37
241	2009-08-03	67.626	241000	347315.41
242	2009-09-01	67.326	242000	346774.66
243	2009-10-01	67.246	243000	347362.60
244	2009-11-02	66.406	244000	344023.54
245	2009-12-01	70.476	245000	366108.62
246	2010-01-04	74.146	246000	386173.53
247	2010-02-01	76.166	247000	397694.27
248	2010-03-01	81.836	248000	428299.69
249	2010-04-01	83.346	249000	437202.48
250	2010-05-03	89.326	250000	469571.36
251	2010-06-01	79.216	251000	417424.83
252	2010-07-01	76.076	252000	401878.76
253	2010-08-02	82.646	253000	437585.41
254	2010-09-01	80.776	254000	428684.33
255	2010-10-01	89.216	255000	474476.05
256	2010-11-01	90.626	256000	482974.83
257	2010-12-01	95.306	257000	508916.04
258	2011-01-03	102.806	258000	549964.62
259	2011-02-01	109.956	259000	589213.82
260	2011-03-01	113.416	260000	608754.69
261	2011-04-01	125.046	261000	672178.13
262	2011-05-02	115.036	262000	619369.91
263	2011-06-01	109.396	263000	590003.36
264	2011-07-01	117.386	264000	634095.68
265	2011-08-01	99.546	265000	538727.57
266	2011-09-01	91.211	266000	494619.83
267	2011-10-03	83.371	267000	453105.01
268	2011-11-01	94.501	268000	514594.38
269	2011-12-01	103.386	269000	563976.63
270	2012-01-03	104.906	270000	573268.31
271	2012-02-01	109.156	271000	597492.82
272	2012-03-01	110.981	272000	608482.42
273	2012-04-02	109.791	273000	602957.93
274	2012-05-01	107.801	274000	593029.11
275	2012-06-01	98.896	275000	545041.40
276	2012-07-02	94.556	276000	522122.54
277	2012-08-01	96.296	277000	532730.53
278	2012-09-04	102.116	278000	565928.04
279	2012-10-01	99.946	279000	554901.88
280	2012-11-01	105.436	280000	586382.45
281	2012-12-03	109.386	281000	609350.38
282	2013-01-02	117.126	282000	653467.16
283	2013-02-01	121.936	283000	681303.02
284	2013-03-01	120.786	284000	675877.53
285	2013-04-01	116.166	285000	651025.58
286	2013-05-01	113.826	286000	638911.59
287	2013-06-03	120.216	287000	675779.01
288	2013-07-01	117.016	288000	658790.61
289	2013-08-01	131.206	289000	739679.16
290	2013-09-03	130.546	290000	736958.39
291	2013-10-01	140.506	291000	794184.59
292	2013-11-01	141.976	292000	803493.49
293	2013-12-02	144.976	293000	821471.58
294	2014-01-02	149.506	294000	848139.73
295	2014-02-03	145.096	295000	824122.03
296	2014-03-03	155.296	296000	883056.40
297	2014-04-01	158.546	297000	902536.81
298	2014-05-01	153.926	298000	877237.06
299	2014-06-02	156.946	299000	895448.29
300	2014-07-01	159.976	300000	913735.82
301	2014-08-01	145.846	301000	834029.41
302	2014-09-02	152.046	302000	870484.50
303	2014-10-01	144.256	303000	826885.67
304	2014-11-03	145.706	304000	836197.17
305	2014-12-01	147.136	305000	845403.85
306	2015-01-02	146.556	306000	843071.32
307	2015-02-02	147.406	307000	848960.99
308	2015-03-02	153.896	308000	887339.10
309	2015-04-01	149.396	309000	862392.84
310	2015-05-01	157.406	310000	909630.80
311	2015-06-01	160.646	311000	929354.38
312	2015-07-01	163.086	312000	944470.04
313	2015-08-03	152.126	313000	881998.06
314	2015-09-01	145.016	314000	841775.61
315	2015-10-01	137.826	315000	801039.76
316	2015-11-02	148.026	316000	861321.79
317	2015-12-01	145.111	317000	845360.22
318	2016-01-04	139.711	318000	814901.92
319	2016-02-01	132.661	319000	774780.90
320	2016-03-01	145.716	320000	852026.11
321	2016-04-01	152.476	321000	892552.97
322	2016-05-02	152.156	322000	891679.78
323	2016-06-01	155.801	323000	914040.57
324	2016-07-01	155.611	324000	913925.89
325	2016-08-01	153.611	325000	903179.60
326	2016-09-01	156.796	326000	922906.30
327	2016-10-03	160.936	327000	948274.48
328	2016-11-01	159.326	328000	939787.96
329	2016-12-01	178.316	329000	1052800.90
330	2017-01-03	179.666	330000	1061771.47
331	2017-02-01	188.886	331000	1117258.87
332	2017-03-01	197.366	332000	1168417.99
333	2017-04-03	197.196	333000	1168411.58
334	2017-05-01	198.386	334000	1176462.48
335	2017-06-01	203.716	335000	1209070.29
336	2017-07-03	205.486	336000	1220575.37
337	2017-08-01	206.216	337000	1225911.53
338	2017-09-01	207.766	338000	1236125.96
339	2017-10-02	224.106	339000	1334342.53
340	2017-11-01	238.566	340000	1421438.37
341	2017-12-01	234.701	341000	1399409.69
342	2018-01-02	241.901	342000	1443339.84
343	2018-02-01	243.211	343000	1452156.16
344	2018-03-01	221.246	344000	1322008.27
345	2018-04-02	214.046	345000	1279986.21
346	2018-05-01	212.316	346000	1270640.88
347	2018-06-01	224.596	347000	1345132.61
348	2018-07-02	213.686	348000	1280791.30
349	2018-08-01	230.386	349000	1381887.77
350	2018-09-04	228.666	350000	1372570.97
351	2018-10-01	234.896	351000	1410966.63
352	2018-11-01	220.276	352000	1324147.63
353	2018-12-03	225.946	353000	1359231.76
354	2019-01-02	198.756	354000	1196663.87
355	2019-02-01	216.816	355000	1306398.95
356	2019-03-01	227.366	356000	1370966.72
357	2019-04-01	229.766	357000	1386438.19
358	2019-05-01	226.216	358000	1366017.02
359	2019-06-03	200.126	359000	1209471.20
360	2019-07-01	214.426	360000	1296893.95
361	2019-08-01	205.586	361000	1244427.75
362	2019-09-03	199.026	362000	1205719.57
363	2019-10-01	213.086	363000	1291896.47
364	2019-11-01	228.496	364000	1386324.12
365	2019-12-02	245.786	365000	1492225.49
366	2020-01-02	257.456	366000	1564076.85
367	2020-02-03	246.376	367000	1497764.49
368	2020-03-02	243.426	368000	1480830.90
369	2020-04-01	196.716	369000	1197680.44
370	2020-05-01	235.941	370000	1437496.88
371	2020-06-01	268.556	371000	1637207.41
372	2020-07-01	264.376	372000	1612724.72
373	2020-08-03	274.706	373000	1676738.94
374	2020-09-01	288.896	374000	1764351.27
375	2020-10-01	274.351	375000	1676521.76
376	2020-11-02	300.226	376000	1835640.38
377	2020-12-01	302.906	377000	1853026.42
378	2021-01-04	302.416	378000	1851028.85
379	2021-02-01	303.616	379000	1859373.81
380	2021-03-01	308.396	380000	1889646.99
381	2021-04-01	320.506	381000	1964849.07
382	2021-05-03	318.186	382000	1951626.41
383	2021-06-01	326.046	383000	2000836.52
384	2021-07-01	343.366	384000	2108123.64
385	2021-08-02	365.366	385000	2244194.44
386	2021-09-01	382.166	386000	2348385.39
387	2021-10-01	353.976	387000	2176159.66
388	2021-11-01	379.146	388000	2331898.79
389	2021-12-01	392.271	389000	2413622.77
390	2022-01-03	399.621	390000	2459846.93
391	2022-02-01	350.411	391000	2157937.25
392	2022-03-01	323.591	392000	1993771.56
393	2022-04-01	345.906	393000	2132263.06
394	2022-05-02	311.426	394000	1920718.52
395	2022-06-01	279.516	395000	1724913.73
396	2022-07-01	261.206	396000	1612921.38
397	2022-08-01	315.386	397000	1948477.56
398	2022-09-01	305.406	398000	1887820.39
399	2022-10-03	289.271	399000	1789084.36
400	2022-11-01	319.396	400000	1976401.58
401	2022-12-01	331.606	401000	2052956.26
402	2023-01-03	326.091	402000	2019813.17
403	2023-02-01	347.666	403000	2154449.08
404	2023-03-01	358.526	404000	2222747.34
405	2023-04-03	357.386	405000	2216679.70
406	2023-05-01	348.646	406000	2163470.02
407	2023-06-01	347.561	407000	2157737.22
408	2023-07-03	396.206	408000	2460736.37
409	2023-08-01	378.166	409000	2349694.44
410	2023-09-01	382.346	410000	2376666.43
411	2023-10-02	352.266	411000	2190688.86
412	2023-11-01	335.346	412000	2086465.95
413	2023-12-01	351.011	413000	2184930.92
414	2024-01-02	375.956	414000	2341205.55
415	2024-02-01	332.706	415000	2072873.12
416	2024-03-01	359.836	416000	2242902.38
417	2024-04-01	354.086	417000	2208061.92
418	2024-05-01	340.746	418000	2125874.37
419	2024-06-03	330.031	419000	2060024.74
420	2024-07-01	337.666	420000	2108681.75
421	2024-08-01	336.686	421000	2103561.77
422	2024-09-03	334.811	422000	2092847.06
423	2024-10-01	338.616	423000	2117631.47
424	2024-11-01	342.236	424000	2141270.17
425	2024-12-02	371.816	425000	2327343.55
426	2025-01-02	355.676	426000	2227316.90
427	2025-02-03	345.576	427000	2165068.60
428	2025-03-03	354.526	428000	2222141.26
429	2025-04-01	334.386	429000	2096905.31
430	2025-05-01	325.126	430000	2039836.66
431	2025-06-02	394.576	431000	2476565.14
432	2025-07-01	415.916	432000	2611506.13
433	2025-08-01	421.706	433000	2648861.12
434	2025-09-02	416.296	434000	2615879.29
435	2025-10-01	427.891	435000	2689738.80
436	2025-11-03	443.226	436000	2787135.18

股票定投計算器 Roivant 羅克韋爾自動化

定投羅克韋爾自動化

每月定投：羅克韋爾自動化