人妻无二区码区三区免费,中文字幕va,91精品网

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1995-08-04	17.125	1000	1000.00
2	1995-09-01	20.75	2000	2211.68
3	1995-10-02	20.325	3000	3166.38
4	1995-11-01	21.45	4000	4341.64
5	1995-12-01	20.325	5000	5113.93
6	1996-01-02	19.21	6000	5833.39
7	1996-02-01	20.585	7000	7250.93
8	1996-03-01	22.21	8000	8823.32
9	1996-04-01	21.42	9000	9509.48
10	1996-05-01	23.92	10000	11619.36
11	1996-06-03	26.42	11000	13833.76
12	1996-07-01	29.195	12000	16286.78
13	1996-08-01	26.445	13000	15752.66
14	1996-09-03	28.07	14000	17720.63
15	1996-10-01	33.22	15000	21971.84
16	1996-11-01	34.22	16000	23633.24
17	1996-12-02	37.345	17000	26791.45
18	1997-01-02	39.13	18000	29072.01
19	1997-02-03	45.63	19000	34901.25
20	1997-03-03	50.13	20000	39343.19
21	1997-04-01	46.292	21000	37331.04
22	1997-05-01	49.855	22000	41204.33
23	1997-06-02	59.73	23000	50365.85
24	1997-07-01	49.705	24000	42912.52
25	1997-08-01	45.705	25000	40459.14
26	1997-09-02	42.455	26000	38582.17
27	1997-10-01	33.93	27000	31834.83
28	1997-11-03	29.93	28000	29081.83
29	1997-12-01	29.18	29000	29353.09
30	1998-01-02	24.468	30000	25613.14
31	1998-02-02	24.405	31000	26547.19
32	1998-03-02	24.218	32000	27343.77
33	1998-04-01	29.155	33000	33917.98
34	1998-05-01	29.155	34000	34917.98
35	1998-06-01	26.925	35000	33247.19
36	1998-07-01	21.8	36000	27918.80
37	1998-08-03	19.8	37000	26357.44
38	1998-09-01	18.498	38000	25624.24
39	1998-10-01	18.998	39000	27316.86
40	1998-11-02	18.748	40000	27957.39
41	1998-12-01	19.123	41000	29516.60
42	1999-01-04	18.748	42000	29937.78
43	1999-02-01	19.373	43000	31935.81
44	1999-03-01	18.435	44000	31389.55
45	1999-04-01	19.56	45000	34305.10
46	1999-05-03	21.06	46000	37935.86
47	1999-06-01	21.185	47000	39161.03
48	1999-07-01	20.998	48000	39815.35
49	1999-08-02	21.185	49000	41169.93
50	1999-09-01	18.623	50000	37191.06
51	1999-10-01	17.373	51000	35694.75
52	1999-11-01	17.185	52000	36308.48
53	1999-12-01	16.148	53000	35117.51
54	2000-01-03	17.023	54000	38020.40
55	2000-02-01	17.648	55000	40416.32
56	2000-03-01	16.96	56000	39840.70
57	2000-04-03	19.935	57000	47829.27
58	2000-05-01	19.935	58000	48829.27
59	2000-06-01	18.998	59000	47534.16
60	2000-07-03	19.585	60000	50002.87
61	2000-08-01	19.835	61000	51641.15
62	2000-09-01	21.585	62000	57197.34
63	2000-10-02	21.38	63000	57654.12
64	2000-11-01	22.13	64000	60676.59
65	2000-12-01	22.88	65000	63732.96
66	2001-01-02	23.383	66000	66134.09
67	2001-02-01	26.72	67000	76572.12
68	2001-03-01	25.77	68000	74849.68
69	2001-04-02	26.87	69000	79044.66
70	2001-05-01	28.41	70000	84574.94
71	2001-06-01	30.82	71000	92749.38
72	2001-07-02	30.56	72000	92966.94
73	2001-08-01	31.02	73000	95366.31
74	2001-09-04	31.03	74000	96397.05
75	2001-10-01	32.61	75000	102305.44
76	2001-11-01	32.67	76000	103493.67
77	2001-12-03	33.17	77000	106077.60
78	2002-01-02	33.27	78000	107397.40
79	2002-02-01	34.23	79000	111496.33
80	2002-03-01	35.62	80000	117023.94
81	2002-04-01	36.93	81000	122327.74
82	2002-05-01	38.59	82000	128826.36
83	2002-06-03	39.02	83000	131261.84
84	2002-07-01	41.495	84000	140587.65
85	2002-08-01	37.985	85000	129695.55
86	2002-09-03	39.705	86000	136568.30
87	2002-10-01	38.74	87000	134249.11
88	2002-11-01	38.26	88000	133585.72
89	2002-12-02	38.4	89000	135074.54
90	2003-01-02	39.855	90000	141192.60
91	2003-02-03	40.515	91000	144530.75
92	2003-03-03	43.205	92000	155126.89
93	2003-04-01	45.645	93000	164887.68
94	2003-05-01	46.915	94000	170475.42
95	2003-06-02	49.605	95000	181250.09
96	2003-07-01	54.155	96000	198875.19
97	2003-08-01	51.905	97000	191612.44
98	2003-09-02	57.155	98000	211993.33
99	2003-10-01	57.145	99000	212956.24
100	2003-11-03	65.405	100000	244737.91
101	2003-12-01	71.895	101000	270022.74
102	2004-01-02	69.355	102000	261483.02
103	2004-02-02	76.165	103000	288158.16
104	2004-03-01	80.865	104000	306939.87
105	2004-04-01	82.625	105000	314620.31
106	2004-05-03	66.015	106000	252372.58
107	2004-06-01	69.675	107000	267364.61
108	2004-07-01	76.685	108000	295264.16
109	2004-08-02	78.905	109000	304811.94
110	2004-09-01	80.985	110000	313847.03
111	2004-10-01	85.015	111000	330464.78
112	2004-11-01	82.845	112000	323029.70
113	2004-12-01	87.055	113000	340445.35
114	2005-01-03	89.375	114000	350518.16
115	2005-02-01	86.105	115000	338693.61
116	2005-03-01	86.065	116000	339536.27
117	2005-04-01	79.205	117000	313472.78
118	2005-05-02	79.535	118000	315778.84
119	2005-06-01	81.325	119000	323885.70
120	2005-07-01	81.585	120000	325921.17
121	2005-08-01	83.935	121000	336309.11
122	2005-09-01	80.375	122000	323044.97
123	2005-10-03	77.725	123000	313394.03
124	2005-11-01	75.905	124000	307055.63
125	2005-12-01	76.705	125000	311291.84
126	2006-01-03	76.035	126000	309572.78
127	2006-02-01	76.525	127000	312567.79
128	2006-03-01	75.085	128000	307686.09
129	2006-04-03	76.685	129000	315242.63
130	2006-05-01	76.545	130000	315667.10
131	2006-06-01	81.525	131000	337204.33
132	2006-07-03	84.315	132000	349744.35
133	2006-08-01	82.395	133000	342780.06
134	2006-09-01	83.515	134000	348439.49
135	2006-10-02	86.165	135000	360495.76
136	2006-11-01	90.235	136000	378523.76
137	2006-12-01	97.735	137000	410985.26
138	2007-01-03	97.445	138000	410765.78
139	2007-02-01	103.385	139000	436805.02
140	2007-03-01	94.335	140000	399568.48
141	2007-04-02	91.565	141000	388835.77
142	2007-05-01	90.875	142000	386905.65
143	2007-06-01	94.315	143000	402551.65
144	2007-07-02	90.705	144000	388143.59
145	2007-08-01	73.055	145000	313615.95
146	2007-09-04	78.365	146000	337411.12
147	2007-10-01	76.185	147000	329024.83
148	2007-11-01	66.885	148000	289860.35
149	2007-12-03	74.825	149000	325270.03
150	2008-01-02	77.555	150000	338137.55
151	2008-02-01	89.575	151000	391544.40
152	2008-03-03	76.885	152000	337074.70
153	2008-04-01	86.385	153000	379724.04
154	2008-05-01	81.685	154000	360064.17
155	2008-06-02	78.015	155000	344886.96
156	2008-07-01	68.655	156000	304508.48
157	2008-08-01	69.035	157000	307193.91
158	2008-09-02	65.205	158000	291151.07
159	2008-10-01	68.405	159000	306439.59
160	2008-11-03	60.935	160000	273975.61
161	2008-12-01	57.325	161000	258744.35
162	2009-01-02	61.805	162000	279965.45
163	2009-02-02	61.185	163000	278156.96
164	2009-03-02	60.425	164000	275701.88
165	2009-04-01	63.365	165000	290116.25
166	2009-05-01	63.855	166000	293359.71
167	2009-06-01	63.845	167000	294313.77
168	2009-07-01	63.315	168000	292870.57
169	2009-08-03	65.295	169000	303029.28
170	2009-09-01	64.035	170000	298181.71
171	2009-10-01	63.365	171000	296061.83
172	2009-11-02	62.265	172000	291922.27
173	2009-12-01	63.025	173000	296485.44
174	2010-01-04	63.155	174000	298097.00
175	2010-02-01	62.985	175000	298294.58
176	2010-03-01	63.255	176000	300573.29
177	2010-04-01	64.245	177000	306277.55
178	2010-05-03	66.055	178000	315906.43
179	2010-06-01	63.545	179000	304902.41
180	2010-07-01	63.645	180000	306382.23
181	2010-08-02	65.125	181000	314506.84
182	2010-09-01	63.305	182000	306717.55
183	2010-10-01	63.985	183000	311012.20
184	2010-11-01	63.645	184000	310359.56
185	2010-12-01	63.425	185000	310286.75
186	2011-01-03	64.695	186000	317499.83
187	2011-02-01	65.025	187000	320119.35
188	2011-03-01	65.755	188000	324713.15
189	2011-04-01	65.425	189000	324083.54
190	2011-05-02	65.575	190000	325826.56
191	2011-06-01	64.975	191000	323845.31
192	2011-07-01	65.445	192000	327187.86
193	2011-08-01	64.435	193000	323138.43
194	2011-09-01	62.305	194000	313456.58
195	2011-10-03	60.705	195000	306406.98
196	2011-11-01	61.555	196000	311697.33
197	2011-12-01	60.635	197000	308038.71
198	2012-01-03	60.975	198000	310765.98
199	2012-02-01	62.215	199000	318085.78
200	2012-03-01	62.335	200000	319699.31
201	2012-04-02	62.455	201000	321314.75
202	2012-05-01	62.465	202000	322366.20
203	2012-06-01	62.825	203000	325224.07
204	2012-07-02	64.065	204000	332643.14
205	2012-08-01	63.825	205000	332396.99
206	2012-09-04	65.625	206000	342771.29
207	2012-10-01	65.975	207000	345599.40
208	2012-11-01	67.135	208000	352675.88
209	2012-12-03	68.175	209000	359139.24
210	2013-01-02	69.145	210000	365249.10
211	2013-02-01	70.695	211000	374436.77
212	2013-03-01	72.465	212000	384811.59
213	2013-04-01	74.715	213000	397759.79
214	2013-05-01	74.335	214000	396736.79
215	2013-06-03	70.815	215000	378950.03
216	2013-07-01	69.395	216000	372351.23
217	2013-08-01	69.055	217000	371526.90
218	2013-09-03	70.235	218000	378875.49
219	2013-10-01	72.245	219000	390718.22
220	2013-11-01	70.325	220000	381334.41
221	2013-12-02	70.945	221000	385696.33
222	2014-01-02	71.865	222000	391697.96
223	2014-02-03	71.175	223000	388937.14
224	2014-03-03	73.455	224000	402396.24
225	2014-04-01	73.525	225000	403779.71
226	2014-05-01	74.775	226000	411644.38
227	2014-06-02	72.285	227000	398936.66
228	2014-07-01	73.285	228000	405455.60
229	2014-08-01	72.465	229000	401918.88
230	2014-09-02	72.465	230000	402918.88
231	2014-10-01	70.135	231000	390963.65
232	2014-11-03	72.045	232000	402610.83
233	2014-12-01	73.255	233000	410372.71
234	2015-01-02	73.855	234000	414733.89
235	2015-02-02	73.815	235000	415509.27
236	2015-03-02	73.245	236000	413300.71
237	2015-04-01	72.315	237000	409052.98
238	2015-05-01	71.135	238000	403378.26
239	2015-06-01	70.285	239000	399558.25
240	2015-07-01	70.345	240000	400899.34
241	2015-08-03	69.965	241000	399733.70
242	2015-09-01	68.975	242000	395077.49
243	2015-10-01	68.115	243000	391151.56
244	2015-11-02	68.435	244000	393989.16
245	2015-12-01	68.225	245000	393780.16
246	2016-01-04	68.765	246000	397896.93
247	2016-02-01	65.695	247000	381132.90
248	2016-03-01	67.245	248000	391125.30
249	2016-04-01	68.065	249000	396894.77
250	2016-05-02	68.095	250000	398069.70
251	2016-06-01	69.705	251000	408481.44
252	2016-07-01	69.395	252000	407664.79
253	2016-08-01	69.915	253000	411719.56
254	2016-09-01	69.855	254000	412366.23
255	2016-10-03	69.835	255000	413248.17
256	2016-11-01	69.575	256000	412709.62
257	2016-12-01	70.785	257000	420887.18
258	2017-01-03	71.545	258000	426406.13
259	2017-02-01	71.645	259000	428002.13
260	2017-03-01	72.615	260000	434796.84
261	2017-04-03	72.885	261000	437413.52
262	2017-05-01	73.685	262000	443214.66
263	2017-06-01	73.505	263000	443131.96
264	2017-07-03	73.875	264000	446362.54
265	2017-08-01	74.095	265000	448691.81
266	2017-09-01	73.405	266000	445513.42
267	2017-10-02	73.505	267000	447120.35
268	2017-11-01	72.805	268000	443862.35
269	2017-12-01	72.025	269000	440107.01
270	2018-01-02	72.005	270000	440984.80
271	2018-02-01	72.335	271000	444005.84
272	2018-03-01	71.895	272000	442305.04
273	2018-04-02	72.795	273000	448841.92
274	2018-05-01	72.875	274000	450335.19
275	2018-06-01	73.915	275000	457761.93
276	2018-07-02	74.445	276000	462044.26
277	2018-08-01	74.345	277000	462423.61
278	2018-09-04	74.755	278000	465973.80
279	2018-10-01	74.225	279000	463670.13
280	2018-11-01	74.555	280000	466731.58
281	2018-12-03	74.745	281000	468921.02
282	2019-01-02	73.615	282000	462831.84
283	2019-02-01	74.425	283000	468924.47
284	2019-03-01	73.745	284000	465640.04
285	2019-04-01	74.855	285000	473648.79
286	2019-05-01	75.035	286000	475787.75
287	2019-06-03	74.815	287000	475392.76
288	2019-07-01	75.275	288000	479315.71
289	2019-08-01	75.735	289000	483244.77
290	2019-09-03	75.685	290000	483925.74
291	2019-10-01	75.775	291000	485501.19
292	2019-11-01	75.735	292000	486244.91
293	2019-12-02	75.565	293000	486153.45
294	2020-01-02	76.185	294000	491142.27
295	2020-02-03	77.175	295000	498524.51
296	2020-03-02	77.265	296000	500105.88
297	2020-04-01	64.275	297000	417026.73
298	2020-05-01	63.78	298000	414815.09
299	2020-06-01	65.51	299000	427066.73
300	2020-07-01	66.91	300000	437193.49
301	2020-08-03	67.115	301000	439532.97
302	2020-09-01	67.1	302000	440434.73
303	2020-10-01	67.915	303000	446784.27
304	2020-11-02	68.96	304000	454658.89
305	2020-12-01	68.99	305000	455856.68
306	2021-01-01	69.125	306000	457748.71
307	2021-02-01	69.11	307000	458649.38
308	2021-03-01	70.23	308000	467082.27
309	2021-04-01	71.19	309000	474466.99
310	2021-05-03	71.75	310000	479199.28
311	2021-06-01	71.785	311000	480433.03
312	2021-07-01	72.8	312000	488226.09
313	2021-08-02	72.55	313000	487549.49
314	2021-09-01	73.22	314000	493052.01
315	2021-10-01	74.04	315000	499573.76
316	2021-11-01	74.845	316000	506005.38
317	2021-12-01	73.415	317000	497337.57
318	2022-01-03	74.5	318000	505687.72
319	2022-02-01	73.355	319000	498915.74
320	2022-03-01	71.37	320000	486414.98
321	2022-04-01	71.88	321000	490890.84
322	2022-05-02	71.01	322000	485949.34
323	2022-06-01	71.655	323000	491363.32
324	2022-07-01	69.44	324000	477174.30
325	2022-08-01	70.085	325000	482606.58
326	2022-09-01	69.04	326000	476410.69
327	2022-10-03	67.47	327000	466576.90
328	2022-11-01	68.945	328000	477777.00
329	2022-12-01	69.725	329000	484182.27
330	2023-01-03	69.02	330000	480286.63
331	2023-02-01	70.61	331000	492350.89
332	2023-03-01	69.55	332000	485959.70
333	2023-04-03	68.96	333000	482837.26
334	2023-05-01	68.295	334000	479181.13
335	2023-06-01	68.37	335000	480707.35
336	2023-07-03	68.815	336000	484836.13
337	2023-08-01	69.96	337000	493903.23
338	2023-09-01	70.65	338000	499774.49
339	2023-10-02	69.56	339000	493063.88
340	2023-11-01	68.965	340000	489846.33
341	2023-12-01	69.855	341000	497167.85
342	2024-01-02	69.995	342000	499164.25
343	2024-02-01	69.63	343000	497561.27
344	2024-03-01	68.885	344000	493237.66
345	2024-04-01	69.205	345000	496528.96
346	2024-05-01	69.09	346000	496703.86
347	2024-06-03	69.31	347000	499285.49
348	2024-07-01	69.435	348000	501185.95
349	2024-08-01	70.145	349000	507310.77
350	2024-09-03	70.485	350000	510769.76
351	2024-10-01	70.855	351000	514450.97
352	2024-11-01	70.505	352000	512909.75
353	2024-12-02	70.42	353000	513291.39
354	2025-01-02	69.905	354000	510537.56
355	2025-02-03	69.905	355000	511537.56
356	2025-03-03	69.94	356000	512793.67
357	2025-04-01	69.645	357000	511630.76
358	2025-05-01	69.415	358000	510941.12
359	2025-06-02	68.995	359000	508849.64
360	2025-07-01	69.82	360000	515934.15
361	2025-08-01	69.24	361000	512648.25
362	2025-09-02	69.76	362000	517498.29
363	2025-10-01	69.855	363000	519203.03
364	2025-11-03	69.085	364000	514479.94

股票定投計算器 Redwood

定投Redwood

每月定投：Redwood