国产在线视频资源,久久久久青草线蕉亚洲,无码av专区丝袜专区

Id	日期	后復權收盤價	總投入	當日資產
1	2010-08-05	50.11	1000	1000.00
2	2010-09-01	50.57	2000	2009.18
3	2010-10-01	51.32	3000	3038.98
4	2010-11-01	52.411	4000	4103.58
5	2010-12-01	51.118	5000	5002.35
6	2011-01-03	50.575	6000	5949.21
7	2011-02-01	50.609	7000	6953.21
8	2011-03-01	51.294	8000	8047.32
9	2011-04-01	51.814	9000	9128.90
10	2011-05-02	52.946	10000	10328.34
11	2011-06-01	53.37	11000	11411.05
12	2011-07-01	53.488	12000	12436.28
13	2011-08-01	55.679	13000	13945.71
14	2011-09-01	56.437	14000	15135.56
15	2011-10-03	56.469	15000	16144.14
16	2011-11-01	57.539	16000	17450.05
17	2011-12-01	57.207	17000	18349.36
18	2012-01-03	57.247	18000	19362.19
19	2012-02-01	58.527	19000	20795.11
20	2012-03-01	58.147	20000	21660.10
21	2012-04-02	58.003	21000	22606.46
22	2012-05-01	58.789	22000	23912.80
23	2012-06-01	60.149	23000	25465.99
24	2012-07-02	59.675	24000	26265.30
25	2012-08-01	60.525	25000	27639.42
26	2012-09-04	60.345	26000	28557.22
27	2012-10-01	60.765	27000	29755.98
28	2012-11-01	60.915	28000	30829.43
29	2012-12-03	61.245	29000	31996.45
30	2013-01-02	60.455	30000	32583.73
31	2013-02-01	59.935	31000	33303.46
32	2013-03-01	60.405	32000	34564.62
33	2013-04-01	60.535	33000	35639.01
34	2013-05-01	60.805	34000	36797.96
35	2013-06-03	58.325	35000	36297.12
36	2013-07-01	56.245	36000	36002.68
37	2013-08-01	56.195	37000	36970.68
38	2013-09-03	55.235	38000	37339.09
39	2013-10-01	56.305	39000	39062.42
40	2013-11-01	56.255	40000	40027.73
41	2013-12-02	55.755	41000	40671.96
42	2014-01-02	55.035	42000	41146.74
43	2014-02-03	56.625	43000	43335.49
44	2014-03-03	56.755	44000	44434.98
45	2014-04-01	56.105	45000	44926.08
46	2014-05-01	57.095	46000	46718.82
47	2014-06-02	57.697	47000	48211.42
48	2014-07-01	57.94	48000	49414.47
49	2014-08-01	58.372	49000	50782.90
50	2014-09-02	58.211	50000	51642.84
51	2014-10-01	57.506	51000	52017.38
52	2014-11-03	57.476	52000	52990.25
53	2014-12-01	57.536	53000	54045.56
54	2015-01-02	57.426	54000	54942.24
55	2015-02-02	58.766	55000	57224.28
56	2015-03-02	57.656	56000	57143.40
57	2015-04-01	58.216	57000	58698.42
58	2015-05-01	57.936	58000	59416.10
59	2015-06-01	57.356	59000	59821.28
60	2015-07-01	56.926	60000	60372.80
61	2015-08-03	57.356	61000	61828.84
62	2015-09-01	56.836	62000	62268.29
63	2015-10-01	56.816	63000	63246.37
64	2015-11-02	56.676	64000	64090.53
65	2015-12-01	56.876	65000	65316.69
66	2016-01-04	56.332	66000	65691.96
67	2016-02-01	56.842	67000	67286.70
68	2016-03-01	57.432	68000	68985.11
69	2016-04-01	58.612	69000	71402.49
70	2016-05-02	58.452	70000	72207.57
71	2016-06-01	58.292	71000	73009.92
72	2016-07-01	59.862	72000	75976.32
73	2016-08-01	59.642	73000	76697.10
74	2016-09-01	59.735	74000	77816.69
75	2016-10-03	60.09	75000	79279.15
76	2016-11-01	59.869	76000	79987.58
77	2016-12-01	58.572	77000	79254.73
78	2017-01-03	58.79	78000	80549.71
79	2017-02-01	58.98	79000	81810.03
80	2017-03-01	59.04	80000	82893.26
81	2017-04-03	59.559	81000	84621.94
82	2017-05-01	59.511	82000	85553.74
83	2017-06-01	59.63	83000	86724.82
84	2017-07-03	59.088	84000	86936.54
85	2017-08-01	59.452	85000	88472.10
86	2017-09-01	59.891	86000	90125.39
87	2017-10-02	59.499	87000	90535.50
88	2017-11-01	59.713	88000	91861.12
89	2017-12-01	60.006	89000	93311.87
90	2018-01-02	60.164	90000	94557.57
91	2018-02-01	59.574	91000	94630.28
92	2018-03-01	59.444	92000	95423.79
93	2018-04-02	59.84	93000	97059.47
94	2018-05-01	59.598	94000	97666.95
95	2018-06-01	59.816	95000	99024.20
96	2018-07-02	60.3	96000	100825.46
97	2018-08-01	59.85	97000	101073.03
98	2018-09-04	60.206	98000	102674.23
99	2018-10-01	59.679	99000	102775.49
100	2018-11-01	58.949	100000	102518.33
101	2018-12-03	59.319	101000	104161.80
102	2019-01-02	59.622	102000	105693.86
103	2019-02-01	60.162	103000	107651.13
104	2019-03-01	60.092	104000	108525.88
105	2019-04-01	61.082	105000	111313.81
106	2019-05-01	61.319	106000	112745.71
107	2019-06-03	62.517	107000	115948.45
108	2019-07-01	62.722	108000	117328.65
109	2019-08-01	63.212	109000	119245.25
110	2019-09-03	64.221	110000	122148.67
111	2019-10-01	63.767	111000	122285.16
112	2019-11-01	63.754	112000	123260.23
113	2019-12-02	63.726	113000	124206.09
114	2020-01-02	64.305	114000	126334.60
115	2020-02-03	65.095	115000	128886.65
116	2020-03-02	65.805	116000	131292.43
117	2020-04-01	65.055	117000	130796.05
118	2020-05-01	66.445	118000	134590.71
119	2020-06-01	66.89	119000	136492.10
120	2020-07-01	67.455	120000	138645.01
121	2020-08-03	68.865	121000	142543.08
122	2020-09-01	69.406	122000	144662.89
123	2020-10-01	69.169	123000	145168.91
124	2020-11-02	68.926	124000	145658.91
125	2020-12-01	69.285	125000	147417.58
126	2021-01-01	70.172	126000	150304.84
127	2021-02-01	70.281	127000	151538.32
128	2021-03-01	69.196	128000	150198.86
129	2021-04-01	69.4	129000	151641.67
130	2021-05-03	70.246	130000	154490.21
131	2021-06-01	70.907	131000	156943.93
132	2021-07-01	71.225	132000	158647.79
133	2021-08-02	72.856	133000	163280.71
134	2021-09-01	72.758	134000	164061.07
135	2021-10-01	72.528	135000	164542.45
136	2021-11-01	72.743	136000	166030.22
137	2021-12-01	73.332	137000	168374.56
138	2022-01-03	73.433	138000	169606.46
139	2022-02-01	72.115	139000	167562.31
140	2022-03-01	73.47	140000	171710.71
141	2022-04-01	71.542	141000	168204.68
142	2022-05-02	69.746	142000	164982.05
143	2022-06-01	69.731	143000	165946.56
144	2022-07-01	69.025	144000	165266.42
145	2022-08-01	70.602	145000	170042.22
146	2022-09-01	68.609	146000	166242.16
147	2022-10-03	65.999	147000	160918.03
148	2022-11-01	66.057	148000	162059.45
149	2022-12-01	67.573	149000	166778.69
150	2023-01-03	66.524	150000	165189.63
151	2023-02-01	67.794	151000	169343.24
152	2023-03-01	66.534	152000	167195.87
153	2023-04-03	68.3	153000	172633.72
154	2023-05-01	67.836	154000	172460.93
155	2023-06-01	67.698	155000	173110.09
156	2023-07-03	67.382	156000	173302.05
157	2023-08-01	67.156	157000	173720.79
158	2023-09-01	66.792	158000	173779.18
159	2023-10-02	65.761	159000	172096.73
160	2023-11-01	66.158	160000	174135.68
161	2023-12-01	67.372	161000	178331.07
162	2024-01-02	68.314	162000	181824.51
163	2024-02-01	68.629	163000	183662.91
164	2024-03-01	68.164	164000	183418.50
165	2024-04-01	68.01	165000	184004.11
166	2024-05-01	67.553	166000	183767.67
167	2024-06-03	68.579	167000	187558.75
168	2024-07-01	68.574	168000	188545.07
169	2024-08-01	69.732	169000	192729.01
170	2024-09-03	70.224	170000	195088.83
171	2024-10-01	71.079	171000	198464.10
172	2024-11-01	69.682	172000	195563.45
173	2024-12-02	70.158	173000	197899.35
174	2025-01-02	69.378	174000	196699.15
175	2025-02-03	70.138	175000	199853.88
176	2025-03-03	71.288	176000	204130.74
177	2025-04-01	71.546	177000	205869.51
178	2025-05-01	71.412	178000	206483.93
179	2025-06-02	70.872	179000	205922.55
180	2025-07-01	71.322	180000	208230.05
181	2025-08-01	71.542	181000	209872.36
182	2025-09-02	71.732	182000	211429.74
183	2025-10-01	72.002	183000	213225.56
184	2025-11-03	71.842	184000	213751.74

股票定投計算器美國國債1-3年ETF 彭博美國國債票據

定投彭博美國國債票據

每月定投：彭博美國國債票據