手机免费看av片,亚洲图片欧美在线看,国产高清乱理伦片

Id	日期	后復權收盤價	總投入	當日資產
1	1998-06-03	16	1000	1000.00
2	1998-07-01	13.625	2000	1851.56
3	1998-08-03	13.125	3000	2783.62
4	1998-09-01	12.375	4000	3624.55
5	1998-10-01	12.375	5000	4624.55
6	1998-11-02	12	6000	5484.41
7	1998-12-01	12.25	7000	6598.67
8	1999-01-04	12	8000	7464.01
9	1999-02-01	12	9000	8464.01
10	1999-03-01	12.25	10000	9640.34
11	1999-04-01	10.875	11000	9558.26
12	1999-05-03	14	12000	13304.89
13	1999-06-01	14.5	13000	14780.06
14	1999-07-01	13.25	14000	14505.92
15	1999-08-02	13	15000	15232.22
16	1999-09-01	12.75	16000	15939.29
17	1999-10-01	12.25	17000	16314.22
18	1999-11-01	12	18000	16981.28
19	1999-12-01	11.75	19000	17627.50
20	2000-01-03	11.5	20000	18252.45
21	2000-02-01	11.5	21000	19252.45
22	2000-03-01	11	22000	19415.39
23	2000-04-03	11.25	23000	20856.65
24	2000-05-01	11	24000	21393.17
25	2000-06-01	11.5	25000	23365.58
26	2000-07-03	11.25	26000	23857.63
27	2000-08-01	12.125	27000	26713.23
28	2000-09-01	13.625	28000	31017.96
29	2000-10-02	12.75	29000	30025.98
30	2000-11-01	13.125	30000	31909.10
31	2000-12-01	13	31000	32605.20
32	2001-01-02	13.75	32000	35486.27
33	2001-02-01	13.375	33000	35518.46
34	2001-03-01	13.25	34000	36186.51
35	2001-04-02	12.625	35000	35479.60
36	2001-05-01	12.95	36000	37392.94
37	2001-06-01	13.13	37000	38912.69
38	2001-07-02	13.75	38000	41750.15
39	2001-08-01	13.75	39000	42750.15
40	2001-09-04	13.17	40000	41946.87
41	2001-10-01	12.1	41000	39538.88
42	2001-11-01	12.52	42000	41911.31
43	2001-12-03	12.85	43000	44016.00
44	2002-01-02	14.39	44000	50291.07
45	2002-02-01	14.7	45000	52374.48
46	2002-03-01	14.24	46000	51735.55
47	2002-04-01	14.45	47000	53498.50
48	2002-05-01	14.75	48000	55609.20
49	2002-06-03	14.3	49000	54912.64
50	2002-07-01	13	50000	50920.59
51	2002-08-01	13.98	51000	55759.21
52	2002-09-03	12.5	52000	50856.24
53	2002-10-01	12	53000	49821.99
54	2002-11-01	13.52	54000	57132.77
55	2002-12-02	13.92	55000	59823.09
56	2003-01-02	14.95	56000	65249.65
57	2003-02-03	16	57000	70832.41
58	2003-03-03	16.8	58000	75374.03
59	2003-04-01	18.25	59000	82879.52
60	2003-05-01	17.45	60000	80246.45
61	2003-06-02	16.55	61000	77107.66
62	2003-07-01	17.5	62000	82533.78
63	2003-08-01	18.59	63000	88674.46
64	2003-09-02	19	64000	91630.16
65	2003-10-01	19.1	65000	93112.43
66	2003-11-03	20	66000	98499.92
67	2003-12-01	20	67000	99499.92
68	2004-01-02	21.5	68000	107962.42
69	2004-02-02	20.75	69000	105196.29
70	2004-03-01	18.65	70000	95549.91
71	2004-04-01	19	71000	98343.08
72	2004-05-03	19.2	72000	100378.27
73	2004-06-01	18.28	73000	96568.47
74	2004-07-01	19.05	74000	101636.18
75	2004-08-02	18.39	75000	99114.93
76	2004-09-01	18.25	76000	99360.38
77	2004-10-01	18.25	77000	100360.38
78	2004-11-01	18.5	78000	102735.18
79	2004-12-01	18.25	79000	102346.87
80	2005-01-03	18	80000	101944.86
81	2005-02-01	18.73	81000	107079.29
82	2005-03-01	16.75	82000	96759.64
83	2005-04-01	16.75	83000	97759.64
84	2005-05-02	16.71	84000	98526.19
85	2005-06-01	16.2	85000	96519.10
86	2005-07-01	16.25	86000	97817.00
87	2005-08-01	16	87000	97312.13
88	2005-09-01	17.5	88000	107435.14
89	2005-10-03	17.8	89000	110276.88
90	2005-11-01	17.55	90000	109728.05
91	2005-12-01	18.25	91000	115104.67
92	2006-01-03	19	92000	120835.00
93	2006-02-01	19.98	93000	128067.54
94	2006-03-01	19.67	94000	127080.50
95	2006-04-03	20	95000	130212.51
96	2006-05-01	20.5	96000	134467.82
97	2006-06-01	23.36	97000	154227.72
98	2006-07-03	22.95	98000	152520.82
99	2006-08-01	23.78	99000	159036.82
100	2006-09-01	24.75	100000	166524.02
101	2006-10-02	26.97	101000	182460.72
102	2006-11-01	25.47	102000	173312.74
103	2006-12-01	25.97	103000	177715.03
104	2007-01-03	24.21	104000	166671.20
105	2007-02-01	24.5	105000	169667.67
106	2007-03-01	26.5	106000	184518.09
107	2007-04-02	26.75	107000	187258.83
108	2007-05-01	29.01	108000	204079.58
109	2007-06-01	28.78	109000	203461.57
110	2007-07-02	26.4	110000	187636.05
111	2007-08-01	27.49	111000	196383.14
112	2007-09-04	27.4	112000	196740.20
113	2007-10-01	26.96	113000	194580.87
114	2007-11-01	26.76	114000	194137.39
115	2007-12-03	25.93	115000	189115.94
116	2008-01-02	23	116000	168746.49
117	2008-02-01	22.75	117000	167912.29
118	2008-03-03	19.9	118000	147877.13
119	2008-04-01	21	119000	157051.24
120	2008-05-01	20.5	120000	154311.92
121	2008-06-02	20.88	121000	158172.34
122	2008-07-01	20.87	122000	159096.59
123	2008-08-01	21	123000	161087.61
124	2008-09-02	20.94	124000	161627.36
125	2008-10-01	19.08	125000	148270.77
126	2008-11-03	17.26	126000	135127.54
127	2008-12-01	17.07	127000	134640.04
128	2009-01-02	20.7	128000	164271.76
129	2009-02-02	20.9	129000	166858.92
130	2009-03-02	21.93	130000	176082.12
131	2009-04-01	21.44	131000	173147.77
132	2009-05-01	24.25	132000	196841.11
133	2009-06-01	24.22	133000	197597.59
134	2009-07-01	33.49	134000	274226.40
135	2009-08-03	25.59	135000	210538.78
136	2009-09-01	26.05	136000	215323.37
137	2009-10-01	26.29	137000	218307.16
138	2009-11-02	27.39	138000	228441.35
139	2009-12-01	24.06	139000	201668.09
140	2010-01-04	24.01	140000	202248.99
141	2010-02-01	27.04	141000	228772.29
142	2010-03-01	27.48	142000	233494.92
143	2010-04-01	28.89	143000	246475.55
144	2010-05-03	32.99	144000	282454.78
145	2010-06-01	30.03	145000	258111.76
146	2010-07-01	31.9	146000	275184.65
147	2010-08-02	30.89	147000	267471.91
148	2010-09-01	24.78	148000	215566.33
149	2010-10-01	26.53	149000	231789.94
150	2010-11-01	23.37	150000	205181.34
151	2010-12-01	23.88	151000	210658.98
152	2011-01-03	28	152000	248003.83
153	2011-02-01	27.89	153000	248029.53
154	2011-03-01	27.29	154000	243693.65
155	2011-04-01	29.73	155000	266482.31
156	2011-05-02	27	156000	243012.18
157	2011-06-01	24.23	157000	219080.93
158	2011-07-01	24.48	158000	222341.36
159	2011-08-01	25.77	159000	235057.88
160	2011-09-01	23.19	160000	212524.73
161	2011-10-03	18.34	161000	169076.91
162	2011-11-01	19.31	162000	179019.36
163	2011-12-01	21.81	163000	203196.39
164	2012-01-03	25.5	164000	238574.87
165	2012-02-01	29.43	165000	276343.47
166	2012-03-01	25.28	166000	238375.57
167	2012-04-02	25.88	167000	245033.22
168	2012-05-01	22.65	168000	215451.40
169	2012-06-01	21.42	169000	204751.39
170	2012-07-02	28.16	170000	270178.30
171	2012-08-01	23.24	171000	223973.86
172	2012-09-04	28.75	172000	278076.09
173	2012-10-01	30.09	173000	292036.86
174	2012-11-01	28.75	174000	280031.56
175	2012-12-03	31.08	175000	303726.29
176	2013-01-02	31.58	176000	309612.49
177	2013-02-01	30.73	177000	302279.03
178	2013-03-01	30.82	178000	304164.33
179	2013-04-01	32.23	179000	319079.70
180	2013-05-01	30.86	180000	306516.58
181	2013-06-03	34.93	181000	347941.81
182	2013-07-01	32.5	182000	324736.30
183	2013-08-01	35.65	183000	357210.74
184	2013-09-03	29.55	184000	297089.12
185	2013-10-01	29.71	185000	299697.73
186	2013-11-01	29.4	186000	297570.62
187	2013-12-02	31.63	187000	321141.46
188	2014-01-02	31.38	188000	319603.19
189	2014-02-03	29.05	189000	296872.30
190	2014-03-03	29.85	190000	306047.78
191	2014-04-01	31.86	191000	327656.02
192	2014-05-01	28.65	192000	295643.60
193	2014-06-02	29.61	193000	306549.98
194	2014-07-01	31.32	194000	325253.48
195	2014-08-01	28.64	195000	298422.08
196	2014-09-02	30.67	196000	320574.20
197	2014-10-01	28.9	197000	303073.51
198	2014-11-03	26.85	198000	282575.22
199	2014-12-01	26.37	199000	278523.59
200	2015-01-02	27	200000	286177.74
201	2015-02-02	25.53	201000	271596.95
202	2015-03-02	27.28	202000	291214.05
203	2015-04-01	29.84	203000	319542.06
204	2015-05-01	28.78	204000	309191.03
205	2015-06-01	28.4	205000	306108.60
206	2015-07-01	27.58	206000	298270.25
207	2015-08-03	30.93	207000	335499.59
208	2015-09-01	29.02	208000	315781.71
209	2015-10-01	26.16	209000	285660.56
210	2015-11-02	28.85	210000	316034.68
211	2015-12-01	27.29	211000	299945.80
212	2016-01-04	28.51	212000	314354.88
213	2016-02-01	28.42	213000	314362.53
214	2016-03-01	33.74	214000	374208.72
215	2016-04-01	34.71	215000	385966.94
216	2016-05-02	33.04	216000	368396.94
217	2016-06-01	33.39	217000	373299.45
218	2016-07-01	36.3	218000	406833.19
219	2016-08-01	37.25	219000	418480.34
220	2016-09-01	29.68	220000	334436.14
221	2016-10-03	28.67	221000	324055.40
222	2016-11-01	29.75	222000	337262.58
223	2016-12-01	37.75	223000	428955.04
224	2017-01-03	40.4	224000	460067.11
225	2017-02-01	36.85	225000	420640.42
226	2017-03-01	38.6	226000	441616.56
227	2017-04-03	35.55	227000	407721.99
228	2017-05-01	37.25	228000	428219.24
229	2017-06-01	31.75	229000	365992.24
230	2017-07-03	31.45	230000	363534.05
231	2017-08-01	28.95	231000	335636.27
232	2017-09-01	29.7	232000	345331.51
233	2017-10-02	34.5	233000	402142.66
234	2017-11-01	34.8	234000	406639.55
235	2017-12-01	33.8	235000	395954.51
236	2018-01-02	30.15	236000	354196.11
237	2018-02-01	34.5	237000	406299.03
238	2018-03-01	28.95	238000	341937.88
239	2018-04-02	27.1	239000	321086.93
240	2018-05-01	27.7	240000	329195.86
241	2018-06-01	26.8	241000	319499.97
242	2018-07-02	28.3	242000	338382.43
243	2018-08-01	26.65	243000	319653.42
244	2018-09-04	32.25	244000	387822.62
245	2018-10-01	31.98	245000	385575.73
246	2018-11-01	31.96	246000	386334.60
247	2018-12-03	33.24	247000	402807.32
248	2019-01-02	28.63	248000	347942.65
249	2019-02-01	28.69	249000	349671.83
250	2019-03-01	30.3	250000	370294.41
251	2019-04-01	24.2	251000	296746.69
252	2019-05-01	24.53	252000	301793.23
253	2019-06-03	24.62	253000	303900.51
254	2019-07-01	28.11	254000	347979.82
255	2019-08-01	31.61	255000	392307.09
256	2019-09-03	27.65	256000	344160.10
257	2019-10-01	31.41	257000	391960.90
258	2019-11-01	35.38	258000	442501.96
259	2019-12-02	38.94	259000	488027.32
260	2020-01-02	39.89	260000	500933.48
261	2020-02-03	39.43	261000	496156.86
262	2020-03-02	37.81	262000	476772.02
263	2020-04-01	36.74	263000	464279.66
264	2020-05-01	37.96	264000	480696.68
265	2020-06-01	36.01	265000	457003.36
266	2020-07-01	32.895	266000	418470.85
267	2020-08-03	40.22	267000	512655.20
268	2020-09-01	47.52	268000	606703.01
269	2020-10-01	36.75	269000	470198.98
270	2020-11-02	36.88	270000	472862.27
271	2020-12-01	42.14	271000	541304.12
272	2021-01-04	38.53	272000	495932.32
273	2021-02-01	37.99	273000	489981.80
274	2021-03-01	54.82	274000	708049.28
275	2021-04-01	47.46	275000	613988.30
276	2021-05-03	47.03	276000	609425.41
277	2021-06-01	47.3	277000	613924.13
278	2021-07-01	53.19	278000	691372.61
279	2021-08-02	54.24	279000	706020.69
280	2021-09-01	48.97	280000	638423.18
281	2021-10-01	49.88	281000	651286.87
282	2021-11-01	51.29	282000	670697.35
283	2021-12-01	44.27	283000	579899.82
284	2022-01-03	48.4	284000	634999.35
285	2022-02-01	46.9	285000	616319.61
286	2022-03-01	49.79	286000	655297.52
287	2022-04-01	53.52	287000	705388.90
288	2022-05-02	52.56	288000	693736.18
289	2022-06-01	56.63	289000	748455.86
290	2022-07-01	56.63	290000	749455.86
291	2022-08-01	59.87	291000	793334.85
292	2022-09-01	51.82	292000	687664.63
293	2022-10-03	51.85	293000	689062.74
294	2022-11-01	63.16	294000	840367.46
295	2022-12-01	66.78	295000	889532.92
296	2023-01-03	62.73	296000	836585.50
297	2023-02-01	60.57	297000	808779.11
298	2023-03-01	54.94	298000	734602.85
299	2023-04-03	52.31	299000	700437.11
300	2023-05-01	47.33	300000	634754.32
301	2023-06-01	45.55	301000	611882.30
302	2023-07-03	33.18	302000	446713.61
303	2023-08-01	37.015	303000	499345.51
304	2023-09-01	48.24	304000	651774.76
305	2023-10-02	54.53	305000	737759.48
306	2023-11-01	52.77	306000	714947.70
307	2023-12-01	50.5	307000	685192.89
308	2024-01-02	53.08	308000	721198.78
309	2024-02-01	53.54	309000	728448.81
310	2024-03-01	51.995	310000	708428.01
311	2024-04-01	56.63	311000	772579.54
312	2024-05-01	58.78	312000	802911.10
313	2024-06-03	60.56	313000	828225.18
314	2024-07-01	59.14	314000	809805.11
315	2024-08-01	59.77	315000	819431.71
316	2024-09-03	59.65	316000	818786.54
317	2024-10-01	62.03	317000	852455.64
318	2024-11-01	62.57	318000	860876.66
319	2024-12-02	73.14	319000	1007305.25
320	2025-01-02	78.42	320000	1081022.93
321	2025-02-03	73	321000	1007308.01
322	2025-03-03	82.68	322000	1141879.81
323	2025-04-01	89.59	323000	1238312.68
324	2025-05-01	89	324000	1231157.70
325	2025-06-02	95.83	325000	1326638.68
326	2025-07-01	103.55	326000	1434511.80
327	2025-08-01	103.07	327000	1428862.20
328	2025-09-02	112	328000	1553659.03
329	2025-10-01	109.515	329000	1520187.22
330	2025-11-03	104.34	330000	1449352.60

股票定投計算器 AMDI Seneca

定投Seneca

每月定投：Seneca