久久亚洲网,五月激激激综合网色播,99色综合

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	33.75	1000	1000.00
2	1989-09-01	33.675	2000	1997.78
3	1989-10-02	34.175	3000	3027.44
4	1989-11-01	33.925	4000	4005.29
5	1989-12-01	34.35	5000	5055.47
6	1990-01-02	34.85	6000	6129.06
7	1990-02-01	32.975	7000	6799.30
8	1990-03-01	33.165	8000	7838.48
9	1990-04-02	35.29	9000	9340.72
10	1990-05-01	36.29	10000	10605.40
11	1990-06-01	38.98	11000	12391.53
12	1990-07-02	40.73	12000	13947.85
13	1990-08-01	39.73	13000	14605.40
14	1990-09-04	34.17	14000	13561.45
15	1990-10-01	35.17	15000	14958.33
16	1990-11-01	34.42	16000	15639.35
17	1990-12-03	37.11	17000	17861.60
18	1991-01-02	37.36	18000	18981.93
19	1991-02-01	41.61	19000	22141.27
20	1991-03-01	44.07	20000	24450.27
21	1991-04-01	43.82	21000	25311.57
22	1991-05-01	46.82	22000	28044.45
23	1991-06-03	52.78	23000	32614.40
24	1991-07-01	50.78	24000	32378.54
25	1991-08-01	51.03	25000	33537.94
26	1991-09-03	51.49	26000	34840.26
27	1991-10-01	51.74	27000	36009.42
28	1991-11-01	49.49	28000	35443.49
29	1991-12-02	46.95	29000	34624.41
30	1992-01-02	53.45	30000	40417.99
31	1992-02-03	58.45	31000	45198.91
32	1992-03-02	57.67	32000	45595.74
33	1992-04-01	55.67	33000	45014.48
34	1992-05-01	59.42	34000	49046.71
35	1992-06-01	58.14	35000	48990.16
36	1992-07-01	58.14	36000	49990.16
37	1992-08-03	62.14	37000	54429.46
38	1992-09-01	60.61	38000	54089.31
39	1992-10-01	58.11	39000	52858.27
40	1992-11-02	60.86	40000	56359.74
41	1992-12-01	65.58	41000	61730.72
42	1993-01-04	64.83	42000	62024.74
43	1993-02-01	65.08	43000	63263.92
44	1993-03-01	67.83	44000	66937.18
45	1993-04-01	70.58	45000	70650.98
46	1993-05-03	66.83	46000	67897.21
47	1993-06-01	65.83	47000	67881.24
48	1993-07-01	67.33	48000	70427.98
49	1993-08-02	66.83	49000	70904.98
50	1993-09-01	71.58	50000	76944.61
51	1993-10-01	75.58	51000	82244.39
52	1993-11-01	77.33	52000	85148.70
53	1993-12-01	69.58	53000	77615.11
54	1994-01-03	74.58	54000	84192.51
55	1994-02-01	72.08	55000	82370.29
56	1994-03-01	72.61	56000	83975.96
57	1994-04-04	66.86	57000	78325.88
58	1994-05-02	67.61	58000	80204.50
59	1994-06-01	66.39	59000	79757.24
60	1994-07-01	67.14	60000	81658.25
61	1994-08-01	70.89	61000	87219.14
62	1994-09-01	70.17	62000	87333.29
63	1994-10-03	67.67	63000	85221.80
64	1994-11-01	69.17	64000	88110.86
65	1994-12-01	65.7	65000	84690.67
66	1995-01-03	70.95	66000	92458.19
67	1995-02-01	72.45	67000	95412.91
68	1995-03-01	72.77	68000	96834.33
69	1995-04-03	73.27	69000	98499.68
70	1995-05-01	78.02	70000	105885.28
71	1995-06-01	79.09	71000	108337.44
72	1995-07-03	76.34	72000	105570.49
73	1995-08-01	78.59	73000	109682.01
74	1995-09-01	77.91	74000	109732.99
75	1995-10-02	75.91	75000	107916.07
76	1995-11-01	80.41	76000	115313.42
77	1995-12-01	86.23	77000	124659.69
78	1996-01-02	87.48	78000	127466.78
79	1996-02-01	90.98	79000	133566.61
80	1996-03-01	92.58	80000	136915.55
81	1996-04-01	96.33	81000	143461.39
82	1996-05-01	100.08	82000	150046.15
83	1996-06-03	96.43	83000	145573.84
84	1996-07-01	99.93	84000	151857.56
85	1996-08-01	99.93	85000	152857.56
86	1996-09-03	94.03	86000	144832.64
87	1996-10-01	99.78	87000	154689.26
88	1996-11-01	108.53	88000	169254.41
89	1996-12-02	120.13	89000	188344.81
90	1997-01-02	118.38	90000	186601.09
91	1997-02-03	118.13	91000	187207.02
92	1997-03-03	120.53	92000	192010.43
93	1997-04-01	114.03	93000	182655.60
94	1997-05-01	130.03	94000	209284.73
95	1997-06-02	126.43	95000	204490.49
96	1997-07-01	133.68	96000	217216.79
97	1997-08-01	136.93	97000	223497.71
98	1997-09-02	120.08	98000	196995.07
99	1997-10-01	124.83	99000	205787.60
100	1997-11-03	123.08	100000	203902.65
101	1997-12-01	124.98	101000	208050.32
102	1998-01-02	120.73	102000	201975.48
103	1998-02-02	124.73	103000	209667.28
104	1998-03-02	144.182	104000	243365.50
105	1998-04-01	157.682	105000	267152.21
106	1998-05-01	151.182	106000	257139.61
107	1998-06-01	144.384	107000	246577.15
108	1998-07-01	143.134	108000	245442.42
109	1998-08-03	136.134	109000	234439.00
110	1998-09-01	112.086	110000	194025.48
111	1998-10-01	97.086	111000	169059.86
112	1998-11-02	118.288	112000	206979.78
113	1998-12-01	124.038	113000	218041.10
114	1999-01-04	129.788	114000	229148.78
115	1999-02-01	109.788	115000	194837.54
116	1999-03-01	104.768	116000	186928.69
117	1999-04-01	126.018	117000	225843.27
118	1999-05-03	135.268	118000	243420.66
119	1999-06-01	134.998	119000	243934.79
120	1999-07-01	122.498	120000	222347.90
121	1999-08-02	120.998	121000	220625.23
122	1999-09-01	107.228	122000	196517.30
123	1999-10-01	96.228	123000	177357.54
124	1999-11-01	100.958	124000	187075.39
125	1999-12-01	94.208	125000	175567.63
126	2000-01-03	93.458	126000	175169.91
127	2000-02-01	86.708	127000	163518.27
128	2000-03-01	90.998	128000	172608.57
129	2000-04-03	102.498	129000	195422.22
130	2000-05-01	115.248	130000	220731.31
131	2000-06-01	110.038	131000	211752.74
132	2000-07-03	103.788	132000	200725.49
133	2000-08-01	98.288	133000	191088.52
134	2000-09-01	106.828	134000	208691.72
135	2000-10-02	97.328	135000	191133.19
136	2000-11-01	98.368	136000	194175.54
137	2000-12-01	103.868	137000	206032.38
138	2001-01-02	114.868	138000	228851.96
139	2001-02-01	121.518	139000	243100.78
140	2001-03-01	116.538	140000	234138.13
141	2001-04-02	118.258	141000	238593.81
142	2001-05-01	101.818	142000	206424.95
143	2001-06-01	102.278	143000	208357.55
144	2001-07-02	106.198	144000	217343.26
145	2001-08-01	108.878	145000	223828.10
146	2001-09-04	109.218	146000	225527.07
147	2001-10-01	106.058	147000	220001.90
148	2001-11-01	119.638	148000	249171.64
149	2001-12-03	129.438	149000	270582.22
150	2002-01-02	125.798	150000	263973.03
151	2002-02-01	124.038	151000	261279.86
152	2002-03-01	123.078	152000	260257.67
153	2002-04-01	134.038	153000	284433.41
154	2002-05-01	140.678	154000	299523.73
155	2002-06-03	142.478	155000	304356.19
156	2002-07-01	135.998	156000	291513.86
157	2002-08-01	132.118	157000	284197.01
158	2002-09-03	124.798	158000	269451.07
159	2002-10-01	116.238	159000	251969.20
160	2002-11-01	129.558	160000	281842.97
161	2002-12-02	133.478	161000	291370.62
162	2003-01-02	135.918	162000	297696.92
163	2003-02-03	128.678	163000	282839.37
164	2003-03-03	126.818	164000	279751.02
165	2003-04-01	127.778	165000	282868.71
166	2003-05-01	130.698	166000	290332.86
167	2003-06-02	130.838	167000	291643.86
168	2003-07-01	129.398	168000	289434.03
169	2003-08-01	140.238	169000	314680.66
170	2003-09-02	143.698	170000	323444.57
171	2003-10-01	141.058	171000	318502.29
172	2003-11-03	155.538	172000	352197.44
173	2003-12-01	153.878	173000	349438.57
174	2004-01-02	160.958	174000	366516.40
175	2004-02-02	155.238	175000	354491.43
176	2004-03-01	163.118	176000	373485.69
177	2004-04-01	175.758	177000	403427.06
178	2004-05-03	173.718	178000	399744.54
179	2004-06-01	180.678	179000	416760.27
180	2004-07-01	188.438	180000	435659.85
181	2004-08-02	184.878	181000	428429.30
182	2004-09-01	184.918	182000	429521.99
183	2004-10-01	199.838	183000	465177.72
184	2004-11-01	194.358	184000	453421.52
185	2004-12-01	203.878	185000	476630.91
186	2005-01-03	201.518	186000	472113.65
187	2005-02-01	197.958	187000	464773.33
188	2005-03-01	204.858	188000	481973.41
189	2005-04-01	200.498	189000	472715.55
190	2005-05-02	204.418	190000	482957.76
191	2005-06-01	207.318	191000	490809.30
192	2005-07-01	215.198	192000	510464.59
193	2005-08-01	220.118	193000	523135.17
194	2005-09-01	213.218	194000	507736.55
195	2005-10-03	201.858	195000	481684.95
196	2005-11-01	196.458	196000	469799.16
197	2005-12-01	205.838	197000	493230.00
198	2006-01-03	209.078	198000	501993.70
199	2006-02-01	244.318	199000	587604.50
200	2006-03-01	211.318	200000	509236.84
201	2006-04-03	228.278	201000	551107.27
202	2006-05-01	235.918	202000	570551.71
203	2006-06-01	225.118	203000	545432.64
204	2006-07-03	220.718	204000	535771.99
205	2006-08-01	226.998	205000	552016.09
206	2006-09-01	236.958	206000	577236.93
207	2006-10-02	254.438	207000	620818.74
208	2006-11-01	263.958	208000	645047.17
209	2006-12-01	281.118	209000	687981.90
210	2007-01-03	285.798	210000	700435.30
211	2007-02-01	309.998	211000	760744.79
212	2007-03-01	295.538	212000	726259.50
213	2007-04-02	298.298	213000	734041.96
214	2007-05-01	287.298	214000	707973.52
215	2007-06-01	304.078	215000	750323.60
216	2007-07-02	302.958	216000	748559.96
217	2007-08-01	316.078	217000	781977.35
218	2007-09-04	311.378	218000	771349.54
219	2007-10-01	300.938	219000	746487.44
220	2007-11-01	286.818	220000	712462.28
221	2007-12-03	285.598	221000	710431.77
222	2008-01-02	263.558	222000	656606.75
223	2008-02-01	270.198	223000	674149.10
224	2008-03-03	248.278	224000	620458.29
225	2008-04-01	256.238	225000	641350.70
226	2008-05-01	267.478	226000	670483.85
227	2008-06-02	262.918	227000	660053.35
228	2008-07-01	235.598	228000	592466.73
229	2008-08-01	249.598	229000	628673.03
230	2008-09-02	284.638	230000	717929.76
231	2008-10-01	272.078	231000	687250.23
232	2008-11-03	258.878	232000	654907.94
233	2008-12-01	260.118	233000	659044.89
234	2009-01-02	282.918	234000	717811.84
235	2009-02-02	229.318	235000	582819.38
236	2009-03-02	225.178	236000	573297.43
237	2009-04-01	253.218	237000	645686.55
238	2009-05-01	266.378	238000	680243.55
239	2009-06-01	261.398	239000	668526.23
240	2009-07-01	261.358	240000	669423.93
241	2009-08-03	283.638	241000	727490.35
242	2009-09-01	285.658	242000	733671.36
243	2009-10-01	285.378	243000	733952.22
244	2009-11-02	276.818	244000	712937.10
245	2009-12-01	297.398	245000	766940.32
246	2010-01-04	295.318	246000	762576.34
247	2010-02-01	307.118	247000	794046.55
248	2010-03-01	305.038	248000	789668.76
249	2010-04-01	323.078	249000	837369.91
250	2010-05-03	370.118	250000	960290.56
251	2010-06-01	357.118	251000	927561.38
252	2010-07-01	331.278	252000	861445.78
253	2010-08-02	335.238	253000	872743.25
254	2010-09-01	336.478	254000	876971.41
255	2010-10-01	349.118	255000	910915.38
256	2010-11-01	342.238	256000	893964.15
257	2010-12-01	358.358	257000	937071.40
258	2011-01-03	393.398	258000	1029697.60
259	2011-02-01	393.078	259000	1029860.02
260	2011-03-01	377.618	260000	990354.99
261	2011-04-01	397.418	261000	1043283.20
262	2011-05-02	387.738	262000	1018871.72
263	2011-06-01	401.558	263000	1056186.98
264	2011-07-01	400.078	264000	1053294.25
265	2011-08-01	364.198	265000	959832.18
266	2011-09-01	355.098	266000	936849.42
267	2011-10-03	354.178	267000	935422.20
268	2011-11-01	385.298	268000	1018613.46
269	2011-12-01	404.238	269000	1069685.20
270	2012-01-03	424.238	270000	1123608.73
271	2012-02-01	450.318	271000	1193682.50
272	2012-03-01	476.038	272000	1262859.90
273	2012-04-02	501.038	273000	1330181.29
274	2012-05-01	544.158	274000	1445658.46
275	2012-06-01	561.798	275000	1493522.46
276	2012-07-02	592.398	276000	1575871.60
277	2012-08-01	597.198	277000	1589640.35
278	2012-09-04	637.478	278000	1697858.92
279	2012-10-01	657.718	279000	1752766.14
280	2012-11-01	639.278	280000	1704625.00
281	2012-12-03	675.318	281000	1801725.11
282	2013-01-02	693.198	282000	1850428.33
283	2013-02-01	721.838	283000	1927880.18
284	2013-03-01	718.398	284000	1919692.65
285	2013-04-01	738.758	285000	1975098.35
286	2013-05-01	792.878	286000	2120790.28
287	2013-06-03	819.678	287000	2193474.93
288	2013-07-01	784.798	288000	2101135.34
289	2013-08-01	776.198	289000	2079110.61
290	2013-09-03	756.798	290000	2028146.10
291	2013-10-01	810.558	291000	2173217.75
292	2013-11-01	811.158	292000	2175826.43
293	2013-12-02	799.038	293000	2144316.10
294	2014-01-02	804.118	294000	2158948.90
295	2014-02-03	781.998	295000	2100559.67
296	2014-03-03	874.678	296000	2350511.55
297	2014-04-01	873.038	297000	2347104.39
298	2014-05-01	876.238	298000	2356707.38
299	2014-06-02	893.158	299000	2403214.98
300	2014-07-01	908.278	300000	2444898.28
301	2014-08-01	897.918	301000	2418011.28
302	2014-09-02	951.358	302000	2562920.32
303	2014-10-01	936.038	303000	2522648.86
304	2014-11-03	998.198	304000	2691171.82
305	2014-12-01	1055.558	305000	2846816.10
306	2015-01-02	1133.037	306000	3056775.21
307	2015-02-02	1174.717	307000	3170222.02
308	2015-03-02	1249.517	308000	3373085.62
309	2015-04-01	1229.237	309000	3319339.53
310	2015-05-01	1214.597	310000	3280806.77
311	2015-06-01	1241.597	311000	3354737.78
312	2015-07-01	1211.877	312000	3275435.71
313	2015-08-03	1201.477	313000	3248326.81
314	2015-09-01	1085.437	314000	2935599.75
315	2015-10-01	1018.998	315000	2756913.31
316	2015-11-02	1170.637	316000	3168174.74
317	2015-12-01	1204.238	317000	3260111.42
318	2016-01-04	1112.997	318000	3014103.91
319	2016-02-01	1113.397	319000	3016187.15
320	2016-03-01	1221.998	320000	3311386.74
321	2016-04-01	1247.958	321000	3382733.50
322	2016-05-02	1255.398	322000	3403900.47
323	2016-06-01	1266.078	323000	3433858.35
324	2016-07-01	1275.478	324000	3460353.04
325	2016-08-01	1290.157	325000	3501176.95
326	2016-09-01	1245.157	326000	3380057.73
327	2016-10-03	1207.438	327000	3278667.11
328	2016-11-01	1066.598	328000	2897231.35
329	2016-12-01	1170.958	329000	3181707.47
330	2017-01-03	1205.598	330000	3276830.69
331	2017-02-01	1332.157	331000	3621819.67
332	2017-03-01	1372.277	332000	3731896.45
333	2017-04-03	1345.277	333000	3659470.17
334	2017-05-01	1441.037	334000	3920959.91
335	2017-06-01	1469.998	335000	4000760.75
336	2017-07-03	1527.158	336000	4157327.95
337	2017-08-01	1462.598	337000	3982578.56
338	2017-09-01	1492.118	338000	4063959.99
339	2017-10-02	1555.358	339000	4237201.62
340	2017-11-01	1700.718	340000	4634200.24
341	2017-12-01	1701.318	341000	4636835.15
342	2018-01-02	1775.838	342000	4840934.72
343	2018-02-01	1769.478	343000	4824597.36
344	2018-03-01	1710.518	344000	4664839.07
345	2018-04-02	1651.998	345000	4506246.25
346	2018-05-01	1619.758	346000	4419303.42
347	2018-06-01	1671.917	347000	4562612.61
348	2018-07-02	1754.958	348000	4790229.07
349	2018-08-01	1880.917	349000	5135039.27
350	2018-09-04	1968.757	350000	5375848.82
351	2018-10-01	1960.837	351000	5355222.63
352	2018-11-01	1722.797	352000	4706113.92
353	2018-12-03	1808.157	353000	4940289.33
354	2019-01-02	1703.717	354000	4655935.89
355	2019-02-01	1802.877	355000	4927921.39
356	2019-03-01	1885.797	356000	5155572.04
357	2019-04-01	1872.637	357000	5120593.97
358	2019-05-01	1929.317	358000	5276581.44
359	2019-06-03	1851.077	359000	5063599.12
360	2019-07-01	1989.037	360000	5441987.06
361	2019-08-01	2195.637	361000	6008242.77
362	2019-09-03	2257.077	362000	6177370.03
363	2019-10-01	2327.797	363000	6371922.85
364	2019-11-01	2466.917	364000	6753738.66
365	2019-12-02	2452.198	365000	6714442.09
366	2020-01-02	2440.277	366000	6682800.82
367	2020-02-03	2452.517	367000	6717320.57
368	2020-03-02	2311.518	368000	6332131.41
369	2020-04-01	1856.117	369000	5085613.99
370	2020-05-01	2269.157	370000	6218310.97
371	2020-06-01	2493.398	371000	6833812.42
372	2020-07-01	2474.638	372000	6783395.71
373	2020-08-03	2727.758	373000	7478239.87
374	2020-09-01	2912.358	374000	7985326.95
375	2020-10-01	2931.118	375000	8037764.56
376	2020-11-02	3005.998	376000	8244101.84
377	2020-12-01	3147.358	377000	8632788.81
378	2021-01-01	3114.878	378000	8544700.44
379	2021-02-01	2966.718	379000	8139269.49
380	2021-03-01	2954.838	380000	8107676.40
381	2021-04-01	3178.698	381000	8722918.01
382	2021-05-03	3517.038	382000	9652383.71
383	2021-06-01	3583.638	383000	9836165.00
384	2021-07-01	3490.998	384000	9582892.02
385	2021-08-02	3685.518	385000	10117855.13
386	2021-09-01	3865.038	386000	10611691.51
387	2021-10-01	3612.798	387000	9920151.60
388	2021-11-01	3915.318	388000	10751821.98
389	2021-12-01	4170.916	389000	11454717.50
390	2022-01-03	4269.436	390000	11726286.07
391	2022-02-01	3715.638	391000	10206243.53
392	2022-03-01	3273.078	392000	8991604.35
393	2022-04-01	3271.158	393000	8987329.84
394	2022-05-02	3431.958	394000	9430119.15
395	2022-06-01	3397.038	395000	9335168.16
396	2022-07-01	3037.638	396000	8348525.57
397	2022-08-01	3131.958	397000	8608750.97
398	2022-09-01	3008.718	398000	8271003.62
399	2022-10-03	2795.118	399000	7684814.53
400	2022-11-01	2918.838	400000	8025966.63
401	2022-12-01	3248.118	401000	8932392.11
402	2023-01-03	3101.358	402000	8529799.06
403	2023-02-01	3147.678	403000	8658194.95
404	2023-03-01	2864.658	404000	7880702.89
405	2023-04-03	2956.458	405000	8134245.61
406	2023-05-01	3020.058	406000	8310231.36
407	2023-06-01	3061.878	407000	8426306.60
408	2023-07-03	3411.798	408000	9390288.53
409	2023-08-01	3605.598	409000	9924684.10
410	2023-09-01	3550.218	410000	9773246.41
411	2023-10-02	3283.157	411000	9039065.37
412	2023-11-01	3118.458	412000	8586622.23
413	2023-12-01	3646.458	413000	10041461.45
414	2024-01-02	3917.239	414000	10788126.69
415	2024-02-01	3966.678	415000	10925282.33
416	2024-03-01	4289.417	416000	11815191.06
417	2024-04-01	4322.417	417000	11907089.49
418	2024-05-01	3905.539	418000	10759703.38
419	2024-06-03	3899.479	419000	10744008.17
420	2024-07-01	3824.958	420000	10539684.78
421	2024-08-01	4479.376	421000	12343935.81
422	2024-09-03	4650.256	422000	12815834.38
423	2024-10-01	4851.497	423000	13371442.84
424	2024-11-01	4579.577	424000	12622991.13
425	2024-12-02	5040.197	425000	13893628.51
426	2025-01-02	4289.717	426000	11825881.93
427	2025-02-03	4587.677	427000	12648297.37
428	2025-03-03	4582.277	428000	12634409.49
429	2025-04-01	4510.397	429000	12437219.51
430	2025-05-01	4545.557	430000	12535171.65
431	2025-06-02	4577.597	431000	12624527.58
432	2025-07-01	4576.037	432000	12621225.26
433	2025-08-01	4435.277	433000	12233993.34
434	2025-09-02	4650.677	434000	12829139.35
435	2025-10-01	4415.357	435000	12180996.64
436	2025-11-03	4469.237	436000	12330639.68

股票定投計算器分層大盤股對沖美國國債短期債券宣偉

定投宣偉

每月定投：宣偉