无码一区二区三区不卡av,99久久黄色,亚洲午夜精品一区二区

Id	日期	后復權收盤價	總投入	當日資產
1	1994-02-18	5.25	1000	1000.00
2	1994-03-01	4.75	2000	1904.76
3	1994-04-04	4.875	3000	2954.89
4	1994-05-02	4.75	4000	3879.12
5	1994-06-01	4.375	5000	4572.87
6	1994-07-01	3.25	6000	4396.99
7	1994-08-01	3.625	7000	5904.34
8	1994-09-01	4.25	8000	7922.33
9	1994-10-03	3.5	9000	7524.27
10	1994-11-01	3	10000	7449.37
11	1994-12-01	3.25	11000	9070.15
12	1995-01-03	4.125	12000	12512.12
13	1995-02-01	4.375	13000	14270.43
14	1995-03-01	3.25	14000	11600.89
15	1995-04-03	4.25	15000	16170.40
16	1995-05-01	3.875	16000	15743.60
17	1995-06-01	3	17000	13188.59
18	1995-07-03	3.25	18000	15287.64
19	1995-08-01	3	19000	15111.67
20	1995-09-01	2.5	20000	13593.06
21	1995-10-02	2.625	21000	15272.71
22	1995-11-01	2.563	22000	15911.98
23	1995-12-01	2.438	23000	16135.94
24	1996-01-02	2.75	24000	19200.92
25	1996-02-01	2.125	25000	15837.07
26	1996-03-01	3	26000	23358.22
27	1996-04-01	3.125	27000	25331.48
28	1996-05-01	3.5	28000	29371.25
29	1996-06-03	5.375	29000	46105.86
30	1996-07-01	5	30000	43889.17
31	1996-08-01	3.5	31000	31722.42
32	1996-09-03	3.5	32000	32722.42
33	1996-10-01	2.875	33000	27879.13
34	1996-11-01	3	34000	30091.26
35	1996-12-02	3.5	35000	36106.48
36	1997-01-02	3.875	36000	40975.03
37	1997-02-03	7.625	37000	81628.28
38	1997-03-03	7	38000	75937.44
39	1997-04-01	6.375	39000	70157.31
40	1997-05-01	6.125	40000	68406.04
41	1997-06-02	5.375	41000	61029.79
42	1997-07-01	5.25	42000	60610.49
43	1997-08-01	6.75	43000	78927.78
44	1997-09-02	6	44000	71158.02
45	1997-10-01	5.75	45000	69193.11
46	1997-11-03	5.125	46000	62672.12
47	1997-12-01	5	47000	62143.53
48	1998-01-02	4.125	48000	52268.41
49	1998-02-02	2.688	49000	35060.00
50	1998-03-02	2.375	50000	31977.49
51	1998-04-01	3	51000	41392.62
52	1998-05-01	3.25	52000	45842.00
53	1998-06-01	2.75	53000	39789.39
54	1998-07-01	2.25	54000	33554.95
55	1998-08-03	2.375	55000	36419.12
56	1998-09-01	1.688	56000	26884.41
57	1998-10-01	1.625	57000	26881.02
58	1998-11-02	2.25	58000	38219.88
59	1998-12-01	2.281	59000	39746.46
60	1999-01-04	1.375	60000	24959.40
61	1999-02-01	1.813	61000	33910.10
62	1999-03-01	1.688	62000	32572.12
63	1999-04-01	1.688	63000	33572.12
64	1999-05-03	2	64000	40777.39
65	1999-06-01	1.938	65000	40513.29
66	1999-07-01	1.813	66000	38900.20
67	1999-08-02	2	67000	43912.52
68	1999-09-01	1.438	68000	32573.11
69	1999-10-01	1.625	69000	37808.97
70	1999-11-01	2.063	70000	48999.94
71	1999-12-01	4.688	71000	112348.38
72	2000-01-03	5	72000	120825.49
73	2000-02-01	6.625	73000	161093.78
74	2000-03-01	23.375	74000	569387.49
75	2000-04-03	11.5	75000	281126.46
76	2000-05-01	10.063	76000	246997.88
77	2000-06-01	6.5	77000	160543.50
78	2000-07-03	7	78000	173893.00
79	2000-08-01	6.438	79000	160931.87
80	2000-09-01	8.406	80000	211126.33
81	2000-10-02	8.875	81000	223905.81
82	2000-11-01	6	82000	152372.94
83	2000-12-01	5.063	83000	129577.37
84	2001-01-02	3.156	84000	81771.51
85	2001-02-01	5.297	85000	138244.52
86	2001-03-01	3.969	86000	104585.52
87	2001-04-02	2.438	87000	65242.75
88	2001-05-01	2.67	88000	72451.25
89	2001-06-01	2.21	89000	60969.01
90	2001-07-02	1.68	90000	47347.49
91	2001-08-01	1.2	91000	34819.63
92	2001-09-04	1.07	92000	32047.51
93	2001-10-01	0.94	93000	29153.88
94	2001-11-01	0.56	94000	18368.27
95	2001-12-03	0.93	95000	31504.45
96	2002-01-02	0.86	96000	30133.15
97	2002-02-01	0.95	97000	34286.62
98	2002-03-01	0.8	98000	29872.94
99	2002-04-01	0.89	99000	34233.65
100	2002-05-01	0.56	100000	22540.27
101	2002-06-03	0.6	101000	25150.29
102	2002-07-01	0.35	102000	15671.00
103	2002-08-01	0.53	103000	24730.38
104	2002-09-03	0.69	104000	33196.15
105	2002-10-01	0.37	105000	18800.83
106	2002-11-01	0.32	106000	17260.18
107	2002-12-02	0.56	107000	31205.32
108	2003-01-02	0.33	108000	19388.85
109	2003-02-03	0.35	109000	21563.93
110	2003-03-03	0.35	110000	22563.93
111	2003-04-01	0.34	111000	22919.25
112	2003-05-01	0.56	112000	38749.35
113	2003-06-02	0.9	113000	63275.73
114	2003-07-01	0.93	114000	66384.92
115	2003-08-01	0.86	115000	62388.21
116	2003-09-02	0.78	116000	57584.66
117	2003-10-01	0.89	117000	66705.57
118	2003-11-03	1.41	118000	106679.61
119	2003-12-01	1.8	119000	137186.73
120	2004-01-02	1.67	120000	128278.80
121	2004-02-02	2.09	121000	161540.54
122	2004-03-01	2.15	122000	167178.07
123	2004-04-01	2.25	123000	175953.79
124	2004-05-03	2.47	124000	194158.16
125	2004-06-01	1.73	125000	136989.32
126	2004-07-01	2.33	126000	185500.06
127	2004-08-02	1.9	127000	152266.15
128	2004-09-01	2.07	128000	166889.96
129	2004-10-01	1.91	129000	154990.25
130	2004-11-01	2.04	130000	166539.33
131	2004-12-01	2.71	131000	222236.07
132	2005-01-03	2.74	132000	225696.25
133	2005-02-01	2.5	133000	206927.23
134	2005-03-01	2.59	134000	215376.61
135	2005-04-01	3.75	135000	312838.72
136	2005-05-02	3.78	136000	316341.43
137	2005-06-01	4.45	137000	373412.53
138	2005-07-01	2.99	138000	251899.66
139	2005-08-01	3.58	139000	302605.61
140	2005-09-01	3.88	140000	328963.62
141	2005-10-03	3.71	141000	315550.27
142	2005-11-01	3.8	142000	324205.13
143	2005-12-01	7.79	143000	665620.51
144	2006-01-03	8.38	144000	717033.36
145	2006-02-01	7.92	145000	678673.53
146	2006-03-01	11	146000	943602.13
147	2006-04-03	10.09	147000	866540.50
148	2006-05-01	8.48	148000	729271.89
149	2006-06-01	8.25	149000	710492.11
150	2006-07-03	6.85	150000	590923.76
151	2006-08-01	5.96	151000	515146.80
152	2006-09-01	5.59	152000	484166.21
153	2006-10-02	6.87	153000	596030.75
154	2006-11-01	8	154000	695067.83
155	2006-12-01	7.69	155000	669133.95
156	2007-01-03	8.79	156000	765848.82
157	2007-02-01	14.85	157000	1294840.15
158	2007-03-01	12.61	158000	1100524.20
159	2007-04-02	17.63	159000	1539639.30
160	2007-05-01	23.05	160000	2013971.40
161	2007-06-01	23.8	161000	2080501.93
162	2007-07-02	19.8	162000	1731837.74
163	2007-08-01	19.52	163000	1708347.10
164	2007-09-04	24.5	164000	2145185.66
165	2007-10-01	23	165000	2014847.76
166	2007-11-01	15.51	166000	1359708.21
167	2007-12-03	14.09	167000	1236221.70
168	2008-01-02	14.32	168000	1257401.33
169	2008-02-01	14.64	169000	1286499.69
170	2008-03-03	14.29	170000	1256743.21
171	2008-04-01	14.47	171000	1273573.42
172	2008-05-01	9.02	172000	794893.04
173	2008-06-02	8.6	173000	758880.28
174	2008-07-01	6.73	174000	594867.94
175	2008-08-01	5.67	175000	502174.03
176	2008-09-02	6.5	176000	576684.51
177	2008-10-01	4.78	177000	425084.92
178	2008-11-03	5.66	178000	504343.23
179	2008-12-01	5.15	179000	459898.88
180	2009-01-02	4.5	180000	402853.39
181	2009-02-02	6.4	181000	573947.04
182	2009-03-02	5.31	182000	477196.68
183	2009-04-01	6.75	183000	607605.95
184	2009-05-01	6.73	184000	606805.64
185	2009-06-01	7.35	185000	663707.50
186	2009-07-01	7.19	186000	650259.44
187	2009-08-03	8.05	187000	729037.35
188	2009-09-01	7.92	188000	718264.07
189	2009-10-01	9.34	189000	848043.74
190	2009-11-02	8.17	190000	742811.28
191	2009-12-01	8.15	191000	741992.89
192	2010-01-04	8.63	192000	786693.09
193	2010-02-01	10.13	193000	924430.01
194	2010-03-01	10.9	194000	995697.64
195	2010-04-01	10.68	195000	976600.99
196	2010-05-03	10.02	196000	917249.25
197	2010-06-01	8.49	197000	778190.23
198	2010-07-01	8.19	198000	751692.34
199	2010-08-02	10.73	199000	985817.93
200	2010-09-01	12.5	200000	1149436.54
201	2010-10-01	13.98	201000	1286529.83
202	2010-11-01	15.28	202000	1407164.22
203	2010-12-01	16.5	203000	1520516.34
204	2011-01-03	18.88	204000	1740839.30
205	2011-02-01	19.63	205000	1810993.40
206	2011-03-01	17.5	206000	1615487.24
207	2011-04-01	18.7	207000	1727263.51
208	2011-05-02	21.11	208000	1950868.06
209	2011-06-01	20.6	209000	1904736.71
210	2011-07-01	19.93	210000	1843786.54
211	2011-08-01	18.09	211000	1674562.39
212	2011-09-01	15.21	212000	1408965.39
213	2011-10-03	13.69	213000	1269161.49
214	2011-11-01	17.83	214000	1653969.27
215	2011-12-01	17.51	215000	1625285.02
216	2012-01-03	18.07	216000	1678264.44
217	2012-02-01	17.85	217000	1658831.78
218	2012-03-01	16.93	218000	1574334.57
219	2012-04-02	17.83	219000	1659026.30
220	2012-05-01	15.9	220000	1480445.78
221	2012-06-01	13.66	221000	1272879.83
222	2012-07-02	14.18	222000	1322335.00
223	2012-08-01	14.43	223000	1346648.38
224	2012-09-04	15.3	224000	1428839.23
225	2012-10-01	15.65	225000	1462525.10
226	2012-11-01	18.2	226000	1701827.91
227	2012-12-03	17.53	227000	1640178.20
228	2013-01-02	18.21	228000	1704801.77
229	2013-02-01	23.5	229000	2201046.22
230	2013-03-01	26.93	230000	2523305.31
231	2013-04-01	28.48	231000	2669538.25
232	2013-05-01	30.89	232000	2896436.68
233	2013-06-03	34.7	233000	3254685.75
234	2013-07-01	35.07	234000	3290389.89
235	2013-08-01	36.06	235000	3384275.15
236	2013-09-03	31.94	236000	2998608.10
237	2013-10-01	37.77	237000	3546943.27
238	2013-11-01	44.3	238000	4161169.10
239	2013-12-02	43.97	239000	4131171.68
240	2014-01-02	45.86	240000	4309745.35
241	2014-02-03	62.53	241000	5877327.45
242	2014-03-03	72.49	242000	6814488.99
243	2014-04-01	63.73	243000	5991997.15
244	2014-05-01	50.59	244000	4757553.21
245	2014-06-02	48.27	245000	4540377.22
246	2014-07-01	43.45	246000	4087997.93
247	2014-08-01	27.87	247000	2623151.95
248	2014-09-02	33.95	248000	3196407.56
249	2014-10-01	30.95	249000	2914956.23
250	2014-11-03	35.24	250000	3320000.24
251	2014-12-01	36.35	251000	3425574.60
252	2015-01-02	35.86	252000	3380397.67
253	2015-02-02	46.99	253000	4430584.11
254	2015-03-02	47.96	254000	4523043.29
255	2015-04-01	43.18	255000	4073247.90
256	2015-05-01	38.58	256000	3640321.53
257	2015-06-01	38.44	257000	3628111.45
258	2015-07-01	38.95	258000	3677247.16
259	2015-08-03	29.32	259000	2769084.39
260	2015-09-01	29.97	260000	2831472.68
261	2015-10-01	28.64	261000	2706818.41
262	2015-11-02	35.53	262000	3359004.82
263	2015-12-01	32.34	263000	3058422.34
264	2016-01-04	34.59	264000	3272206.83
265	2016-02-01	31.72	265000	3001705.42
266	2016-03-01	33.52	266000	3173041.80
267	2016-04-01	37.26	267000	3528074.50
268	2016-05-02	30.85	268000	2922124.49
269	2016-06-01	31.2	269000	2956276.63
270	2016-07-01	32.51	270000	3081402.35
271	2016-08-01	41.89	271000	3971468.91
272	2016-09-01	44.17	272000	4188629.07
273	2016-10-03	44.6	273000	4230405.85
274	2016-11-01	40.74	274000	3865276.56
275	2016-12-01	41.86	275000	3972538.46
276	2017-01-03	43.97	276000	4173778.69
277	2017-02-01	40.53	277000	3848242.45
278	2017-03-01	42.23	278000	4010654.05
279	2017-04-03	52.96	279000	5030700.17
280	2017-05-01	58.4	280000	5548448.83
281	2017-06-01	57.04	281000	5420238.38
282	2017-07-03	48.87	282000	4644882.35
283	2017-08-01	58.26	283000	5538361.28
284	2017-09-01	60.7	284000	5771314.62
285	2017-10-02	63.19	285000	6009062.13
286	2017-11-01	74.31	286000	7067520.12
287	2017-12-01	76.95	287000	7319606.83
288	2018-01-02	79.11	288000	7526069.48
289	2018-02-01	70.72	289000	6728893.23
290	2018-03-01	67.75	290000	6447302.55
291	2018-04-02	38.59	291000	3673345.47
292	2018-05-01	45.97	292000	4376840.66
293	2018-06-01	46.32	293000	4411164.44
294	2018-07-02	43.05	294000	4100754.52
295	2018-08-01	43.94	295000	4186532.02
296	2018-09-04	42.52	296000	4052236.72
297	2018-10-01	45.17	297000	4305786.75
298	2018-11-01	47.99	298000	4575600.54
299	2018-12-03	42.55	299000	4057924.42
300	2019-01-02	40.38	300000	3851975.04
301	2019-02-01	40.48	301000	3862514.36
302	2019-03-01	43.64	302000	4165034.75
303	2019-04-01	43.23	303000	4126904.03
304	2019-05-01	36.44	304000	3479704.21
305	2019-06-03	33.95	305000	3242930.79
306	2019-07-01	37.06	306000	3541000.44
307	2019-08-01	36.81	307000	3518113.50
308	2019-09-03	35.12	308000	3357591.85
309	2019-10-01	35.65	309000	3409261.66
310	2019-11-01	37.94	310000	3629257.71
311	2019-12-02	37.1	311000	3549905.14
312	2020-01-02	37.97	312000	3634150.90
313	2020-02-03	39.34	313000	3766275.12
314	2020-03-02	34.87	314000	3339332.83
315	2020-04-01	30.7	315000	2940991.91
316	2020-05-01	35.71	316000	3421938.79
317	2020-06-01	37.85	317000	3628005.97
318	2020-07-01	41.7	318000	3998036.97
319	2020-08-03	39.8	319000	3816872.21
320	2020-09-01	39.295	320000	3769442.05
321	2020-10-01	36.4	321000	3492734.08
322	2020-11-02	41.77	322000	4009008.31
323	2020-12-01	44.94	323000	4314259.12
324	2021-01-04	46.05	324000	4421819.59
325	2021-02-01	47.55	325000	4566852.80
326	2021-03-01	55.28	326000	5310266.52
327	2021-04-01	50.43	327000	4845369.40
328	2021-05-03	47.36	328000	4551400.45
329	2021-06-01	46.45	329000	4464947.45
330	2021-07-01	47.96	330000	4611094.28
331	2021-08-02	48.67	331000	4680356.94
332	2021-09-01	48.67	332000	4681356.94
333	2021-10-01	44.81	333000	4311080.22
334	2021-11-01	46.23	334000	4448695.57
335	2021-12-01	48.74	335000	4691231.93
336	2022-01-03	55.55	336000	5347695.40
337	2022-02-01	49.99	337000	4813444.52
338	2022-03-01	45.13	338000	4346484.12
339	2022-04-01	43.32	339000	4173162.47
340	2022-05-02	39.08	340000	3765708.89
341	2022-06-01	41.25	341000	3975807.88
342	2022-07-01	37.985	342000	3662116.66
343	2022-08-01	44.75	343000	4315327.25
344	2022-09-01	43.3	344000	4176501.00
345	2022-10-03	40.86	345000	3942150.83
346	2022-11-01	47.46	346000	4579915.28
347	2022-12-01	50.54	347000	4878136.92
348	2023-01-03	47.05	348000	4542281.01
349	2023-02-01	46.27	349000	4467978.58
350	2023-03-01	42.896	350000	4143174.39
351	2023-04-03	42.09	351000	4066325.68
352	2023-05-01	41.32	352000	3992935.78
353	2023-06-01	40.37	353000	3902133.05
354	2023-07-03	41.55	354000	4017190.94
355	2023-08-01	33.04	355000	3195416.09
356	2023-09-01	31.09	356000	3007824.64
357	2023-10-02	30.65	357000	2966256.52
358	2023-11-01	20.05	358000	1941405.98
359	2023-12-01	21.19	359000	2052790.16
360	2024-01-02	22.77	360000	2206853.33
361	2024-02-01	21.54	361000	2088642.54
362	2024-03-01	19.61	362000	1902498.62
363	2024-04-01	19.61	363000	1903498.62
364	2024-05-01	20.47	364000	1987976.88
365	2024-06-03	20.605	365000	2002087.62
366	2024-07-01	19.74	366000	1919039.78
367	2024-08-01	17.275	367000	1680402.85
368	2024-09-03	17.71	368000	1723716.90
369	2024-10-01	18.2	369000	1772408.67
370	2024-11-01	18.2	370000	1773408.67
371	2024-12-02	18.48	371000	1801691.88
372	2025-01-02	19.92	372000	1943083.46
373	2025-02-03	21.41	373000	2089424.54
374	2025-03-03	20.17	374000	1969411.63
375	2025-04-01	19.36	375000	1891322.71
376	2025-05-01	19.09	376000	1865945.80
377	2025-06-02	19.2	377000	1877697.71
378	2025-07-01	19.98	378000	1954979.18
379	2025-08-01	22.257	379000	2178776.36
380	2025-09-02	20.705	380000	2027848.38
381	2025-10-01	21.9	381000	2145886.72
382	2025-11-03	20.99	382000	2057719.74

股票定投計算器全球銀礦業總回報 Sila 矽晶電信

定投矽晶電信

每月定投：矽晶電信