精品91在线,一本一本久久a久久精品综合 ,香蕉在线亚洲欧美专区

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	17.25	1000	1000.00
2	1989-09-01	18.125	2000	2050.72
3	1989-10-02	15.87	3000	2795.59
4	1989-11-01	14.12	4000	3487.31
5	1989-12-01	15.495	5000	4826.91
6	1990-01-02	15.365	6000	5786.41
7	1990-02-01	13.99	7000	6268.59
8	1990-03-01	13.99	8000	7268.59
9	1990-04-02	14.735	9000	8655.66
10	1990-05-01	14.735	10000	9655.66
11	1990-06-01	14.36	11000	10409.93
12	1990-07-02	15.105	12000	11950.00
13	1990-08-01	16.105	13000	13741.12
14	1990-09-04	13.73	14000	12714.72
15	1990-10-01	14.35	15000	14288.88
16	1990-11-01	14.35	16000	15288.88
17	1990-12-03	14.475	17000	16422.06
18	1991-01-02	15.845	18000	18976.34
19	1991-02-01	17.595	19000	22072.18
20	1991-03-01	17.095	20000	22444.95
21	1991-04-01	17.84	21000	24423.10
22	1991-05-01	18.465	22000	26278.73
23	1991-06-03	18.34	23000	27100.83
24	1991-07-01	16.21	24000	24953.35
25	1991-08-01	16.085	25000	25760.93
26	1991-09-03	16.835	26000	27962.09
27	1991-10-01	15.955	27000	27500.46
28	1991-11-01	15.58	28000	27854.10
29	1991-12-02	15.955	29000	29524.53
30	1992-01-02	16.95	30000	32365.76
31	1992-02-03	16.7	31000	32888.39
32	1992-03-02	17.95	32000	36350.10
33	1992-04-01	19.07	33000	39618.18
34	1992-05-01	18.07	34000	38540.67
35	1992-06-01	17.07	35000	37407.81
36	1992-07-01	16.315	36000	36753.28
37	1992-08-03	16.44	37000	38034.87
38	1992-09-01	17.565	38000	41637.62
39	1992-10-01	17.81	39000	43218.39
40	1992-11-02	18.81	40000	46645.03
41	1992-12-01	19.935	41000	50434.80
42	1993-01-04	23.055	42000	59328.29
43	1993-02-01	24.18	43000	63223.29
44	1993-03-01	23.805	44000	63242.78
45	1993-04-01	21.8	45000	58916.09
46	1993-05-03	20.925	46000	57551.34
47	1993-06-01	19.8	47000	55457.18
48	1993-07-01	18.92	48000	53992.42
49	1993-08-02	19.17	49000	55705.85
50	1993-09-01	18.67	50000	55252.91
51	1993-10-01	18.915	51000	56977.97
52	1993-11-01	19.54	52000	59860.67
53	1993-12-01	19.54	53000	60860.67
54	1994-01-03	23.285	54000	73525.11
55	1994-02-01	22.91	55000	73341.01
56	1994-03-01	22.41	56000	72740.37
57	1994-04-04	21.03	57000	69261.05
58	1994-05-02	21.53	58000	71907.77
59	1994-06-01	20.03	59000	67897.94
60	1994-07-01	20.775	60000	71423.35
61	1994-08-01	21.4	61000	74572.06
62	1994-09-01	22.275	62000	78621.15
63	1994-10-03	22.52	63000	80485.90
64	1994-11-01	22.02	64000	79698.91
65	1994-12-01	20.77	65000	76174.68
66	1995-01-03	21.515	66000	79906.99
67	1995-02-01	19.765	67000	74407.47
68	1995-03-01	21.265	68000	81054.38
69	1995-04-03	20.51	69000	79176.60
70	1995-05-01	20.51	70000	80176.60
71	1995-06-01	21.01	71000	83131.17
72	1995-07-03	20.88	72000	83616.79
73	1995-08-01	19.88	73000	80612.16
74	1995-09-01	20.63	74000	84653.36
75	1995-10-02	21	75000	87171.62
76	1995-11-01	20.875	76000	87652.74
77	1995-12-01	21.75	77000	92326.81
78	1996-01-02	24.87	78000	106570.93
79	1996-02-01	23.745	79000	102750.17
80	1996-03-01	26.995	80000	117813.68
81	1996-04-01	27.615	81000	121519.53
82	1996-05-01	27.74	82000	123069.60
83	1996-06-03	28.865	83000	129060.70
84	1996-07-01	29.39	84000	132408.07
85	1996-08-01	28.265	85000	128339.71
86	1996-09-03	29.14	86000	133312.73
87	1996-10-01	31.165	87000	143576.91
88	1996-11-01	30.915	88000	143425.16
89	1996-12-02	29.79	89000	139205.91
90	1997-01-02	28.815	90000	135649.82
91	1997-02-03	27.315	91000	129588.40
92	1997-03-03	27.315	92000	130588.40
93	1997-04-01	26.34	93000	126927.09
94	1997-05-01	25.465	94000	123710.65
95	1997-06-02	29.465	95000	144142.91
96	1997-07-01	28.428	96000	140069.90
97	1997-08-01	29.615	97000	146918.47
98	1997-09-02	33.053	98000	164974.20
99	1997-10-01	34.015	99000	170775.74
100	1997-11-03	33.327	100000	168321.57
101	1997-12-01	32.078	101000	163013.36
102	1998-01-02	31.228	102000	159693.85
103	1998-02-02	32.29	103000	166124.71
104	1998-03-02	35.915	104000	185774.51
105	1998-04-01	35.127	105000	182698.48
106	1998-05-01	35.252	106000	184348.62
107	1998-06-01	33.94	107000	178487.58
108	1998-07-01	38.09	108000	201312.08
109	1998-08-03	35.84	109000	190420.45
110	1998-09-01	32.403	110000	173159.42
111	1998-10-01	33.115	111000	177964.30
112	1998-11-02	33.99	112000	183666.67
113	1998-12-01	37.24	113000	202228.21
114	1999-01-04	36.795	114000	200811.68
115	1999-02-01	35.67	115000	195671.90
116	1999-03-01	34.17	116000	188443.48
117	1999-04-01	32.35	117000	179406.39
118	1999-05-03	35.225	118000	196350.55
119	1999-06-01	36.537	119000	204663.87
120	1999-07-01	35.217	120000	198269.82
121	1999-08-02	35.467	121000	200677.31
122	1999-09-01	32.905	122000	187181.15
123	1999-10-01	30.585	123000	174983.76
124	1999-11-01	29.96	124000	172407.99
125	1999-12-01	30.335	125000	175565.97
126	2000-01-03	29.265	126000	170373.27
127	2000-02-01	25.515	127000	149541.74
128	2000-03-01	26.765	128000	157867.90
129	2000-04-03	28.32	129000	168039.75
130	2000-05-01	26.32	130000	157172.54
131	2000-06-01	26.945	131000	161904.79
132	2000-07-03	27.5	132000	166239.63
133	2000-08-01	26.313	133000	160064.12
134	2000-09-01	28.25	134000	172847.05
135	2000-10-02	27.18	135000	167300.28
136	2000-11-01	27.743	136000	171765.69
137	2000-12-01	26.618	137000	165800.46
138	2001-01-02	25.673	138000	160914.17
139	2001-02-01	28.7	139000	180886.91
140	2001-03-01	31.01	140000	196446.10
141	2001-04-02	27.76	141000	176857.58
142	2001-05-01	32.44	142000	207673.63
143	2001-06-01	31.09	143000	200031.23
144	2001-07-02	33.22	144000	214735.53
145	2001-08-01	33.2	145000	215606.25
146	2001-09-04	36.2	146000	236088.74
147	2001-10-01	33.9	147000	222088.63
148	2001-11-01	32.3	148000	212606.57
149	2001-12-03	36	149000	237960.88
150	2002-01-02	38.78	150000	257336.75
151	2002-02-01	38.43	151000	256014.21
152	2002-03-01	36.47	152000	243957.02
153	2002-04-01	38.25	153000	256863.89
154	2002-05-01	43.73	154000	294664.26
155	2002-06-03	40.84	155000	276190.68
156	2002-07-01	40.34	156000	273809.30
157	2002-08-01	39.24	157000	267343.01
158	2002-09-03	37.34	158000	255398.27
159	2002-10-01	34.82	159000	239161.96
160	2002-11-01	36.89	160000	254379.80
161	2002-12-02	36.12	161000	250070.17
162	2003-01-02	37.5	162000	260624.35
163	2003-02-03	34.79	163000	242789.89
164	2003-03-03	32.8	164000	229902.23
165	2003-04-01	34.56	165000	243238.44
166	2003-05-01	36.76	166000	259722.37
167	2003-06-02	36.61	167000	259662.57
168	2003-07-01	38.07	168000	271017.86
169	2003-08-01	37.51	169000	268031.26
170	2003-09-02	40.69	170000	291754.25
171	2003-10-01	40.71	171000	292897.66
172	2003-11-03	42.74	172000	308502.97
173	2003-12-01	40.63	173000	294272.71
174	2004-01-02	43.58	174000	316638.81
175	2004-02-02	44.07	175000	321198.99
176	2004-03-01	50.02	176000	365564.87
177	2004-04-01	48.03	177000	352021.20
178	2004-05-03	51.42	178000	377867.17
179	2004-06-01	48.52	179000	357556.11
180	2004-07-01	48.6	180000	359145.65
181	2004-08-02	46.18	181000	342262.27
182	2004-09-01	46.88	182000	348450.30
183	2004-10-01	50.6	183000	377100.37
184	2004-11-01	49.56	184000	370349.69
185	2004-12-01	51.32	185000	384501.74
186	2005-01-03	51.18	186000	384452.82
187	2005-02-01	52.15	187000	392739.25
188	2005-03-01	49.23	188000	371748.86
189	2005-04-01	48.57	189000	367765.03
190	2005-05-02	46.44	190000	352636.97
191	2005-06-01	49.99	191000	380593.51
192	2005-07-01	50.29	192000	383877.52
193	2005-08-01	52.32	193000	400373.08
194	2005-09-01	51.74	194000	396934.69
195	2005-10-03	51.81	195000	398471.71
196	2005-11-01	49.52	196000	381859.28
197	2005-12-01	48.98	197000	378695.22
198	2006-01-03	47.92	198000	371499.69
199	2006-02-01	52.76	199000	410021.78
200	2006-03-01	51.39	200000	400374.89
201	2006-04-03	51.36	201000	401141.17
202	2006-05-01	49.9	202000	390738.01
203	2006-06-01	49.26	203000	386726.54
204	2006-07-03	53.52	204000	421170.61
205	2006-08-01	50.88	205000	401395.38
206	2006-09-01	51.86	206000	410126.66
207	2006-10-02	51.39	207000	407409.74
208	2006-11-01	52.07	208000	413800.65
209	2006-12-01	53.96	209000	429820.49
210	2007-01-03	54.26	210000	433210.15
211	2007-02-01	52.56	211000	420637.40
212	2007-03-01	47.54	212000	381462.37
213	2007-04-02	47.32	213000	380697.08
214	2007-05-01	46.91	214000	378398.57
215	2007-06-01	46.97	215000	379882.56
216	2007-07-02	45.88	216000	372066.89
217	2007-08-01	42.37	217000	344602.31
218	2007-09-04	43.11	218000	351620.85
219	2007-10-01	45.53	219000	372359.25
220	2007-11-01	47.59	220000	390206.61
221	2007-12-03	46.43	221000	381695.37
222	2008-01-02	43.87	222000	361649.93
223	2008-02-01	44.79	223000	370234.10
224	2008-03-03	42.11	224000	349081.23
225	2008-04-01	43.65	225000	362847.44
226	2008-05-01	43.19	226000	360023.61
227	2008-06-02	40.42	227000	337933.42
228	2008-07-01	38.29	228000	321125.45
229	2008-08-01	39.7	229000	333950.65
230	2008-09-02	37.31	230000	314846.32
231	2008-10-01	41.51	231000	351288.68
232	2008-11-03	36.91	232000	313360.04
233	2008-12-01	34.49	233000	293814.62
234	2009-01-02	35.12	234000	300181.49
235	2009-02-02	35.84	235000	307335.55
236	2009-03-02	30.78	236000	264944.98
237	2009-04-01	34.85	237000	300978.32
238	2009-05-01	35.14	238000	304482.87
239	2009-06-01	35.07	239000	304876.33
240	2009-07-01	37.54	240000	327348.95
241	2009-08-03	40.08	241000	350497.76
242	2009-09-01	37.67	242000	330422.42
243	2009-10-01	36.75	243000	323352.64
244	2009-11-02	31.86	244000	281326.94
245	2009-12-01	31.84	245000	282150.34
246	2010-01-04	34.87	246000	310000.70
247	2010-02-01	33.33	247000	297309.82
248	2010-03-01	33.01	248000	295455.36
249	2010-04-01	34	249000	305316.33
250	2010-05-03	41.6	250000	374563.51
251	2010-06-01	33.99	251000	307043.60
252	2010-07-01	33.58	252000	304339.93
253	2010-08-02	36.83	253000	334795.10
254	2010-09-01	35.61	254000	324704.96
255	2010-10-01	36.84	255000	336920.55
256	2010-11-01	33.81	256000	310209.65
257	2010-12-01	35.56	257000	327266.06
258	2011-01-03	42.86	258000	395449.47
259	2011-02-01	36.15	259000	334539.39
260	2011-03-01	35.87	260000	332948.21
261	2011-04-01	36.95	261000	343972.86
262	2011-05-02	36.23	262000	338270.28
263	2011-06-01	33.95	263000	317982.50
264	2011-07-01	34.4	264000	323197.29
265	2011-08-01	31.36	265000	295635.67
266	2011-09-01	27.12	266000	256664.52
267	2011-10-03	25.6	267000	243279.19
268	2011-11-01	23.27	268000	222136.98
269	2011-12-01	22.46	269000	215404.67
270	2012-01-03	21.56	270000	207773.14
271	2012-02-01	23.13	271000	223903.19
272	2012-03-01	24.54	272000	238552.28
273	2012-04-02	24.71	273000	241204.84
274	2012-05-01	22.13	274000	217020.36
275	2012-06-01	21.15	275000	208409.88
276	2012-07-02	22.02	276000	217982.77
277	2012-08-01	21.31	277000	211954.26
278	2012-09-04	21.57	278000	215540.28
279	2012-10-01	22.58	279000	226632.80
280	2012-11-01	21.53	280000	217094.07
281	2012-12-03	20.89	281000	211640.74
282	2013-01-02	21.29	282000	216693.22
283	2013-02-01	21.72	283000	222069.84
284	2013-03-01	21.53	284000	221127.24
285	2013-04-01	22.85	285000	235684.50
286	2013-05-01	21.45	286000	222244.32
287	2013-06-03	21.08	287000	219410.73
288	2013-07-01	20.93	288000	218849.46
289	2013-08-01	22.09	289000	231978.72
290	2013-09-03	21.45	290000	226257.74
291	2013-10-01	21.92	291000	232215.37
292	2013-11-01	21.29	292000	226541.30
293	2013-12-02	21.89	293000	233925.74
294	2014-01-02	22.11	294000	237276.75
295	2014-02-03	23.62	295000	254481.54
296	2014-03-03	22.62	296000	244707.55
297	2014-04-01	23.12	297000	251116.65
298	2014-05-01	22.11	298000	241146.59
299	2014-06-02	21.57	299000	236256.99
300	2014-07-01	21.07	300000	231780.47
301	2014-08-01	21.49	301000	237400.68
302	2014-09-02	20.09	302000	222934.83
303	2014-10-01	20.87	303000	232590.34
304	2014-11-03	20.52	304000	229689.69
305	2014-12-01	20.63	305000	231920.97
306	2015-01-02	20.74	306000	234157.58
307	2015-02-02	20.48	307000	232222.14
308	2015-03-02	20.38	308000	232088.25
309	2015-04-01	20.48	309000	234227.05
310	2015-05-01	20.4	310000	234312.10
311	2015-06-01	20.14	311000	232325.77
312	2015-07-01	19.87	312000	230211.18
313	2015-08-03	20.11	313000	233991.78
314	2015-09-01	20.27	314000	236853.48
315	2015-10-01	19.71	315000	231309.92
316	2015-11-02	20.62	316000	242989.37
317	2015-12-01	20.69	317000	244814.26
318	2016-01-04	20.44	318000	242856.14
319	2016-02-01	21.47	319000	256094.00
320	2016-03-01	21.06	320000	252203.52
321	2016-04-01	25.82	321000	310206.79
322	2016-05-02	25.87	322000	311807.50
323	2016-06-01	26.56	323000	321123.97
324	2016-07-01	26.06	324000	316078.72
325	2016-08-01	26.53	325000	322779.29
326	2016-09-01	28.9	326000	352614.08
327	2016-10-03	29.89	327000	365693.25
328	2016-11-01	28.37	328000	348096.60
329	2016-12-01	29.97	329000	368728.41
330	2017-01-03	31.76	330000	391751.23
331	2017-02-01	27.49	331000	340081.91
332	2017-03-01	29.41	332000	364834.45
333	2017-04-03	25.79	333000	320927.93
334	2017-05-01	23.04	334000	287707.23
335	2017-06-01	22.27	335000	279092.01
336	2017-07-03	22.91	336000	288112.62
337	2017-08-01	24.53	337000	309485.49
338	2017-09-01	27.84	338000	352246.47
339	2017-10-02	28.92	339000	366911.21
340	2017-11-01	28.82	340000	366642.50
341	2017-12-01	29.5	341000	376293.33
342	2018-01-02	29.52	342000	377548.44
343	2018-02-01	38.83	343000	497619.44
344	2018-03-01	38.02	344000	488239.02
345	2018-04-02	38.39	345000	493990.43
346	2018-05-01	42.94	346000	553538.39
347	2018-06-01	50.934	347000	657588.84
348	2018-07-02	51.644	348000	667755.37
349	2018-08-01	43.114	349000	558462.72
350	2018-09-04	44.994	350000	583814.67
351	2018-10-01	46.664	351000	606483.57
352	2018-11-01	43.144	352000	561734.77
353	2018-12-03	39.484	353000	515081.58
354	2019-01-02	32.294	354000	422285.70
355	2019-02-01	35.334	355000	463037.62
356	2019-03-01	38.634	356000	507282.77
357	2019-04-01	36.874	357000	485173.13
358	2019-05-01	38.634	358000	509330.50
359	2019-06-03	42.104	359000	556077.17
360	2019-07-01	44.744	360000	591944.25
361	2019-08-01	47.544	361000	629987.07
362	2019-09-03	44.684	362000	593090.32
363	2019-10-01	46.974	363000	624485.47
364	2019-11-01	49.334	364000	656859.97
365	2019-12-02	49.574	365000	661055.46
366	2020-01-02	49.654	366000	663122.24
367	2020-02-03	46.444	367000	621253.14
368	2020-03-02	43.054	368000	576907.17
369	2020-04-01	30.539	369000	410210.95
370	2020-05-01	36.994	370000	497916.85
371	2020-06-01	42.454	371000	572405.15
372	2020-07-01	41.479	372000	560259.27
373	2020-08-03	46.264	373000	625890.55
374	2020-09-01	47.244	374000	640148.65
375	2020-10-01	45.254	375000	614184.46
376	2020-11-02	45.174	376000	614098.71
377	2020-12-01	48.812	377000	664553.95
378	2021-01-04	47.514	378000	647882.25
379	2021-02-01	52.624	379000	718560.20
380	2021-03-01	64.454	380000	881094.24
381	2021-04-01	64.954	381000	888929.30
382	2021-05-03	62.714	382000	859273.74
383	2021-06-01	70.599	383000	968309.80
384	2021-07-01	72.494	384000	995300.92
385	2021-08-02	74.964	385000	1030212.60
386	2021-09-01	80.594	386000	1108584.36
387	2021-10-01	78.343	387000	1078621.47
388	2021-11-01	83.564	388000	1151503.87
389	2021-12-01	94.349	389000	1301120.13
390	2022-01-03	95.484	390000	1317772.35
391	2022-02-01	85.634	391000	1182832.74
392	2022-03-01	84.444	392000	1167395.68
393	2022-04-01	73.124	393000	1011902.39
394	2022-05-02	70.184	394000	972218.17
395	2022-06-01	69.933	395000	969741.21
396	2022-07-01	67.504	396000	937058.96
397	2022-08-01	81.488	397000	1132178.30
398	2022-09-01	72.774	398000	1012107.69
399	2022-10-03	73.344	399000	1021035.00
400	2022-11-01	74.254	400000	1034703.27
401	2022-12-01	71.409	401000	996059.20
402	2023-01-03	70.734	402000	987643.86
403	2023-02-01	77.514	403000	1083311.56
404	2023-03-01	86.014	404000	1203104.92
405	2023-04-03	90.184	405000	1262432.02
406	2023-05-01	91.654	406000	1284009.68
407	2023-06-01	77.944	407000	1092941.98
408	2023-07-03	82.914	408000	1163632.04
409	2023-08-01	86.969	409000	1221540.74
410	2023-09-01	90.804	410000	1276406.01
411	2023-10-02	80.209	411000	1128475.10
412	2023-11-01	73.219	412000	1031131.51
413	2023-12-01	80.014	413000	1127824.42
414	2024-01-02	92.254	414000	1301351.36
415	2024-02-01	88.314	415000	1246773.02
416	2024-03-01	102.464	416000	1447535.66
417	2024-04-01	101.744	417000	1438364.04
418	2024-05-01	92.794	418000	1312837.08
419	2024-06-03	87.159	419000	1234113.86
420	2024-07-01	83.124	420000	1177980.92
421	2024-08-01	96.234	421000	1364767.58
422	2024-09-03	106.494	422000	1511272.45
423	2024-10-01	113.859	423000	1616790.27
424	2024-11-01	108.994	424000	1548707.60
425	2024-12-02	122.854	425000	1746645.84
426	2025-01-02	103.539	426000	1473039.69
427	2025-02-03	109.194	427000	1554492.85
428	2025-03-03	117.504	428000	1673794.54
429	2025-04-01	110.134	429000	1569812.03
430	2025-05-01	104.739	430000	1493913.56
431	2025-06-02	81.034	431000	1156804.34
432	2025-07-01	83.674	432000	1195491.78
433	2025-08-01	82.414	433000	1178489.54
434	2025-09-02	92.114	434000	1318195.93
435	2025-10-01	95.424	435000	1366563.63
436	2025-11-03	84.134	436000	1205879.95

股票定投計算器 Champion

定投Champion

每月定投：Champion